2,266.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,253.00 | 1,275.00 | 1,253.00 | 1,274.00 | 23.8K |
| 09:05 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 10.6K |
| 09:10 | 1,275.00 | 1,276.00 | 1,265.00 | 1,276.00 | 10.5K |
| 09:15 | 1,274.00 | 1,275.00 | 1,269.00 | 1,269.00 | 5.1K |
| 09:20 | 1,269.00 | 1,275.00 | 1,269.00 | 1,275.00 | 4.9K |
| 09:25 | 1,275.00 | 1,289.00 | 1,275.00 | 1,288.00 | 13.7K |
| 09:30 | 1,290.00 | 1,301.00 | 1,290.00 | 1,298.00 | 18.4K |
| 09:35 | 1,301.00 | 1,307.00 | 1,299.00 | 1,299.00 | 10.0K |
| 09:40 | 1,300.00 | 1,303.00 | 1,299.00 | 1,300.00 | 6.7K |
| 09:45 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 6.8K |
| 09:50 | 1,296.00 | 1,305.00 | 1,296.00 | 1,305.00 | 8.6K |
| 09:55 | 1,302.00 | 1,305.00 | 1,301.00 | 1,301.00 | 3.8K |
| 10:00 | 1,300.00 | 1,301.00 | 1,299.00 | 1,301.00 | 1.2K |
| 10:05 | 1,307.00 | 1,313.00 | 1,307.00 | 1,311.00 | 13.3K |
| 10:10 | 1,313.00 | 1,314.00 | 1,311.00 | 1,314.00 | 3.0K |
| 10:15 | 1,314.00 | 1,322.00 | 1,314.00 | 1,322.00 | 17.0K |
| 10:20 | 1,323.00 | 1,328.00 | 1,322.00 | 1,327.00 | 16.7K |
| 10:25 | 1,327.00 | 1,330.00 | 1,322.00 | 1,322.00 | 8.7K |
| 10:30 | 1,325.00 | 1,329.00 | 1,322.00 | 1,322.00 | 4.3K |
| 10:35 | 1,323.00 | 1,329.00 | 1,323.00 | 1,329.00 | 7.5K |
| 10:40 | 1,328.00 | 1,332.00 | 1,327.00 | 1,327.00 | 16.3K |
| 10:45 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 8.2K |
| 10:50 | 1,334.00 | 1,335.00 | 1,331.00 | 1,332.00 | 14.0K |
| 10:55 | 1,336.00 | 1,338.00 | 1,331.00 | 1,332.00 | 8.0K |
| 11:00 | 1,331.00 | 1,333.00 | 1,329.00 | 1,333.00 | 3.4K |
| 11:05 | 1,335.00 | 1,336.00 | 1,332.00 | 1,335.00 | 3.1K |
| 11:10 | 1,337.00 | 1,345.00 | 1,337.00 | 1,345.00 | 17.4K |
| 11:15 | 1,348.00 | 1,356.00 | 1,348.00 | 1,353.00 | 19.3K |
| 11:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,352.00 | 3.7K |
| 11:25 | 1,353.00 | 1,355.00 | 1,348.00 | 1,352.00 | 12.7K |
| 11:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 12:30 | 1,350.00 | 1,362.00 | 1,349.00 | 1,359.00 | 28.9K |
| 12:35 | 1,360.00 | 1,374.00 | 1,360.00 | 1,368.00 | 17.5K |
| 12:40 | 1,370.00 | 1,371.00 | 1,360.00 | 1,363.00 | 14.7K |
| 12:45 | 1,363.00 | 1,378.00 | 1,360.00 | 1,373.00 | 16.4K |
| 12:50 | 1,377.00 | 1,382.00 | 1,375.00 | 1,378.00 | 22.6K |
| 12:55 | 1,378.00 | 1,379.00 | 1,360.00 | 1,360.00 | 10.4K |
| 13:00 | 1,363.00 | 1,379.00 | 1,361.00 | 1,376.00 | 14.6K |
| 13:05 | 1,375.00 | 1,380.00 | 1,374.00 | 1,376.00 | 8.2K |
| 13:10 | 1,377.00 | 1,384.00 | 1,370.00 | 1,382.00 | 25.8K |
| 13:15 | 1,381.00 | 1,383.00 | 1,374.00 | 1,377.00 | 7.4K |
| 13:20 | 1,377.00 | 1,379.00 | 1,371.00 | 1,375.00 | 16.2K |
| 13:25 | 1,377.00 | 1,377.00 | 1,372.00 | 1,372.00 | 3.3K |
| 13:30 | 1,371.00 | 1,377.00 | 1,369.00 | 1,377.00 | 9.2K |
| 13:35 | 1,378.00 | 1,380.00 | 1,376.00 | 1,378.00 | 6.1K |
| 13:40 | 1,375.00 | 1,378.00 | 1,374.00 | 1,374.00 | 7.0K |
| 13:45 | 1,375.00 | 1,380.00 | 1,373.00 | 1,376.00 | 11.4K |
| 13:50 | 1,378.00 | 1,381.00 | 1,376.00 | 1,378.00 | 7.3K |
| 13:55 | 1,377.00 | 1,378.00 | 1,362.00 | 1,363.00 | 8.4K |
| 14:00 | 1,366.00 | 1,368.00 | 1,362.00 | 1,362.00 | 16.8K |
| 14:05 | 1,363.00 | 1,366.00 | 1,361.00 | 1,366.00 | 4.4K |
| 14:10 | 1,367.00 | 1,370.00 | 1,367.00 | 1,368.00 | 2.4K |
| 14:15 | 1,368.00 | 1,369.00 | 1,366.00 | 1,366.00 | 2.3K |
| 14:20 | 1,366.00 | 1,366.00 | 1,356.00 | 1,356.00 | 24.0K |
| 14:25 | 1,359.00 | 1,359.00 | 1,355.00 | 1,356.00 | 12.7K |
| 14:30 | 1,358.00 | 1,358.00 | 1,356.00 | 1,357.00 | 4.1K |
| 14:35 | 1,358.00 | 1,360.00 | 1,357.00 | 1,360.00 | 4.9K |
| 14:40 | 1,360.00 | 1,361.00 | 1,358.00 | 1,361.00 | 3.0K |
| 14:45 | 1,360.00 | 1,362.00 | 1,359.00 | 1,360.00 | 3.5K |
| 14:50 | 1,363.00 | 1,366.00 | 1,362.00 | 1,362.00 | 11.5K |
| 14:55 | 1,362.00 | 1,364.00 | 1,360.00 | 1,362.00 | 5.4K |
| 15:00 | 1,362.00 | 1,364.00 | 1,360.00 | 1,363.00 | 4.5K |
| 15:05 | 1,362.00 | 1,363.00 | 1,359.00 | 1,360.00 | 3.6K |
| 15:10 | 1,360.00 | 1,362.00 | 1,355.00 | 1,355.00 | 7.5K |
| 15:15 | 1,356.00 | 1,357.00 | 1,347.00 | 1,348.00 | 17.3K |
| 15:20 | 1,347.00 | 1,351.00 | 1,347.00 | 1,347.00 | 9.7K |
| 15:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 36.5K |