2,266.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,375.00 | 1,352.00 | 1,366.00 | 33.5K |
| 09:05 | 1,368.00 | 1,391.00 | 1,367.00 | 1,390.00 | 20.8K |
| 09:10 | 1,391.00 | 1,392.00 | 1,370.00 | 1,389.00 | 16.0K |
| 09:15 | 1,385.00 | 1,406.00 | 1,385.00 | 1,401.00 | 59.2K |
| 09:20 | 1,403.00 | 1,413.00 | 1,403.00 | 1,413.00 | 18.0K |
| 09:25 | 1,413.00 | 1,421.00 | 1,412.00 | 1,420.00 | 20.7K |
| 09:30 | 1,420.00 | 1,430.00 | 1,412.00 | 1,426.00 | 19.1K |
| 09:35 | 1,427.00 | 1,435.00 | 1,418.00 | 1,425.00 | 20.5K |
| 09:40 | 1,425.00 | 1,425.00 | 1,408.00 | 1,410.00 | 10.0K |
| 09:45 | 1,410.00 | 1,415.00 | 1,408.00 | 1,415.00 | 6.1K |
| 09:50 | 1,417.00 | 1,422.00 | 1,414.00 | 1,419.00 | 10.7K |
| 09:55 | 1,417.00 | 1,419.00 | 1,402.00 | 1,406.00 | 13.3K |
| 10:00 | 1,411.00 | 1,411.00 | 1,401.00 | 1,409.00 | 12.1K |
| 10:05 | 1,410.00 | 1,420.00 | 1,408.00 | 1,413.00 | 7.7K |
| 10:10 | 1,413.00 | 1,417.00 | 1,412.00 | 1,413.00 | 14.0K |
| 10:15 | 1,416.00 | 1,417.00 | 1,412.00 | 1,412.00 | 17.8K |
| 10:20 | 1,413.00 | 1,415.00 | 1,412.00 | 1,413.00 | 2.0K |
| 10:25 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 2.6K |
| 10:30 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 2.5K |
| 10:35 | 1,411.00 | 1,416.00 | 1,411.00 | 1,412.00 | 5.3K |
| 10:40 | 1,412.00 | 1,418.00 | 1,406.00 | 1,417.00 | 13.2K |
| 10:45 | 1,417.00 | 1,425.00 | 1,416.00 | 1,418.00 | 15.7K |
| 10:50 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 4.4K |
| 10:55 | 1,417.00 | 1,417.00 | 1,406.00 | 1,406.00 | 5.7K |
| 11:00 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 3.1K |
| 11:05 | 1,410.00 | 1,410.00 | 1,406.00 | 1,408.00 | 2.4K |
| 11:10 | 1,409.00 | 1,409.00 | 1,407.00 | 1,409.00 | 4.4K |
| 11:15 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 1.5K |
| 11:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 2.5K |
| 11:25 | 1,405.00 | 1,406.00 | 1,402.00 | 1,405.00 | 6.6K |
| 11:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.6K |
| 12:30 | 1,402.00 | 1,411.00 | 1,402.00 | 1,406.00 | 74.5K |
| 12:35 | 1,406.00 | 1,420.00 | 1,406.00 | 1,417.00 | 9.4K |
| 12:40 | 1,414.00 | 1,421.00 | 1,409.00 | 1,409.00 | 10.3K |
| 12:45 | 1,409.00 | 1,410.00 | 1,408.00 | 1,408.00 | 2.1K |
| 12:50 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 3.7K |
| 12:55 | 1,408.00 | 1,412.00 | 1,407.00 | 1,412.00 | 4.4K |
| 13:00 | 1,413.00 | 1,414.00 | 1,412.00 | 1,413.00 | 2.7K |
| 13:05 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 2.3K |
| 13:10 | 1,416.00 | 1,424.00 | 1,416.00 | 1,423.00 | 6.9K |
| 13:15 | 1,422.00 | 1,423.00 | 1,421.00 | 1,423.00 | 2.4K |
| 13:20 | 1,421.00 | 1,421.00 | 1,418.00 | 1,420.00 | 2.3K |
| 13:25 | 1,421.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1.4K |
| 13:30 | 1,421.00 | 1,423.00 | 1,419.00 | 1,422.00 | 3.7K |
| 13:35 | 1,424.00 | 1,425.00 | 1,423.00 | 1,424.00 | 2.3K |
| 13:40 | 1,424.00 | 1,424.00 | 1,416.00 | 1,421.00 | 8.9K |
| 13:45 | 1,420.00 | 1,420.00 | 1,416.00 | 1,418.00 | 5.5K |
| 13:50 | 1,418.00 | 1,419.00 | 1,416.00 | 1,416.00 | 2.6K |
| 13:55 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 2.7K |
| 14:00 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 3.7K |
| 14:05 | 1,417.00 | 1,426.00 | 1,417.00 | 1,422.00 | 22.8K |
| 14:10 | 1,423.00 | 1,428.00 | 1,423.00 | 1,427.00 | 3.5K |
| 14:15 | 1,429.00 | 1,432.00 | 1,429.00 | 1,431.00 | 7.4K |
| 14:20 | 1,431.00 | 1,435.00 | 1,428.00 | 1,428.00 | 22.8K |
| 14:25 | 1,426.00 | 1,430.00 | 1,426.00 | 1,430.00 | 3.5K |
| 14:30 | 1,431.00 | 1,432.00 | 1,430.00 | 1,432.00 | 4.7K |
| 14:35 | 1,432.00 | 1,438.00 | 1,432.00 | 1,436.00 | 13.0K |
| 14:40 | 1,436.00 | 1,445.00 | 1,436.00 | 1,445.00 | 10.1K |
| 14:45 | 1,444.00 | 1,450.00 | 1,443.00 | 1,448.00 | 15.1K |
| 14:50 | 1,448.00 | 1,450.00 | 1,444.00 | 1,444.00 | 15.0K |
| 14:55 | 1,445.00 | 1,445.00 | 1,436.00 | 1,439.00 | 28.4K |
| 15:00 | 1,438.00 | 1,441.00 | 1,438.00 | 1,439.00 | 5.8K |
| 15:05 | 1,438.00 | 1,441.00 | 1,438.00 | 1,441.00 | 4.9K |
| 15:10 | 1,442.00 | 1,443.00 | 1,441.00 | 1,442.00 | 8.0K |
| 15:15 | 1,441.00 | 1,443.00 | 1,439.00 | 1,441.00 | 6.0K |
| 15:20 | 1,442.00 | 1,442.00 | 1,433.00 | 1,436.00 | 12.3K |
| 15:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 136.8K |