2,165.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,043.00 | 2,030.00 | 2,033.00 | 19.8K |
| 09:05 | 2,035.00 | 2,035.00 | 2,019.00 | 2,023.00 | 5.2K |
| 09:10 | 2,020.00 | 2,020.00 | 2,012.00 | 2,014.00 | 2.2K |
| 09:15 | 2,014.00 | 2,015.00 | 2,003.00 | 2,011.00 | 2.1K |
| 09:20 | 2,002.00 | 2,002.00 | 1,990.00 | 1,997.00 | 9.4K |
| 09:25 | 2,000.00 | 2,000.00 | 1,989.00 | 1,989.00 | 3.4K |
| 09:30 | 1,990.00 | 1,990.00 | 1,976.00 | 1,976.00 | 7.6K |
| 09:35 | 1,980.00 | 1,983.00 | 1,975.00 | 1,983.00 | 2.3K |
| 09:40 | 1,983.00 | 1,986.00 | 1,981.00 | 1,981.00 | 1.1K |
| 09:45 | 1,981.00 | 1,983.00 | 1,979.00 | 1,983.00 | 0.7K |
| 09:50 | 1,980.00 | 1,983.00 | 1,980.00 | 1,981.00 | 2.8K |
| 09:55 | 1,981.00 | 1,991.00 | 1,980.00 | 1,991.00 | 1.5K |
| 10:00 | 1,991.00 | 1,992.00 | 1,984.00 | 1,984.00 | 1.7K |
| 10:05 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.5K |
| 10:10 | 1,982.00 | 1,982.00 | 1,977.00 | 1,978.00 | 4.7K |
| 10:15 | 1,978.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.4K |
| 10:20 | 1,977.00 | 1,981.00 | 1,976.00 | 1,981.00 | 2.1K |
| 10:25 | 1,983.00 | 1,984.00 | 1,978.00 | 1,978.00 | 1.7K |
| 10:30 | 1,980.00 | 1,980.00 | 1,972.00 | 1,973.00 | 2.2K |
| 10:35 | 1,972.00 | 1,976.00 | 1,972.00 | 1,973.00 | 1.8K |
| 10:40 | 1,976.00 | 1,978.00 | 1,975.00 | 1,976.00 | 1.0K |
| 10:45 | 1,974.00 | 1,974.00 | 1,970.00 | 1,970.00 | 2.9K |
| 10:50 | 1,966.00 | 1,966.00 | 1,957.00 | 1,957.00 | 8.8K |
| 10:55 | 1,957.00 | 1,959.00 | 1,955.00 | 1,955.00 | 6.3K |
| 11:00 | 1,954.00 | 1,954.00 | 1,947.00 | 1,949.00 | 11.4K |
| 11:05 | 1,948.00 | 1,952.00 | 1,948.00 | 1,950.00 | 3.0K |
| 11:10 | 1,949.00 | 1,953.00 | 1,949.00 | 1,950.00 | 2.5K |
| 11:15 | 1,950.00 | 1,955.00 | 1,949.00 | 1,955.00 | 5.8K |
| 11:20 | 1,953.00 | 1,956.00 | 1,952.00 | 1,956.00 | 1.7K |
| 11:25 | 1,954.00 | 1,960.00 | 1,954.00 | 1,960.00 | 4.4K |
| 11:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 12:30 | 1,957.00 | 1,957.00 | 1,940.00 | 1,944.00 | 21.4K |
| 12:35 | 1,944.00 | 1,950.00 | 1,944.00 | 1,946.00 | 2.4K |
| 12:40 | 1,949.00 | 1,958.00 | 1,947.00 | 1,957.00 | 4.7K |
| 12:45 | 1,957.00 | 1,958.00 | 1,952.00 | 1,958.00 | 2.6K |
| 12:50 | 1,958.00 | 1,965.00 | 1,958.00 | 1,965.00 | 2.8K |
| 12:55 | 1,965.00 | 1,969.00 | 1,962.00 | 1,969.00 | 2.4K |
| 13:00 | 1,969.00 | 1,972.00 | 1,966.00 | 1,967.00 | 3.3K |
| 13:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,968.00 | 2.8K |
| 13:10 | 1,969.00 | 1,971.00 | 1,968.00 | 1,971.00 | 1.8K |
| 13:15 | 1,973.00 | 1,977.00 | 1,972.00 | 1,975.00 | 2.5K |
| 13:20 | 1,975.00 | 1,978.00 | 1,975.00 | 1,978.00 | 2.1K |
| 13:25 | 1,977.00 | 1,977.00 | 1,972.00 | 1,976.00 | 5.4K |
| 13:30 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 1.4K |
| 13:35 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 0.9K |
| 13:40 | 1,979.00 | 1,979.00 | 1,975.00 | 1,975.00 | 1.3K |
| 13:45 | 1,976.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1.8K |
| 13:50 | 1,979.00 | 1,979.00 | 1,975.00 | 1,975.00 | 0.4K |
| 13:55 | 1,975.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1.7K |
| 14:00 | 1,979.00 | 1,979.00 | 1,976.00 | 1,976.00 | 0.6K |
| 14:05 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 1.0K |
| 14:10 | 1,977.00 | 1,977.00 | 1,973.00 | 1,973.00 | 2.3K |
| 14:20 | 1,972.00 | 1,980.00 | 1,970.00 | 1,979.00 | 4.2K |
| 14:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:30 | 1,981.00 | 1,981.00 | 1,979.00 | 1,981.00 | 0.7K |
| 14:35 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 1.4K |
| 14:40 | 1,986.00 | 1,991.00 | 1,986.00 | 1,988.00 | 4.2K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:50 | 1,988.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1.7K |
| 14:55 | 1,989.00 | 1,992.00 | 1,986.00 | 1,986.00 | 5.2K |
| 15:00 | 1,986.00 | 1,986.00 | 1,983.00 | 1,983.00 | 1.1K |
| 15:05 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 3.4K |
| 15:10 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.6K |
| 15:15 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 2.0K |
| 15:20 | 1,986.00 | 1,986.00 | 1,978.00 | 1,982.00 | 5.5K |
| 15:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 13.1K |