Gabelli Global Small Mid Cap Value

GGZ
🏛️ usa →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 13.92 13.92 13.92 13.92 0.7K
10:19 13.96 13.96 13.96 13.96 13.7K
10:49 14.11 14.11 14.11 14.11 2.2K
10:50 14.14 14.17 14.14 14.15 9.4K
10:51 14.15 14.15 14.10 14.10 0.3K
11:59 14.15 14.15 14.15 14.15 0.4K
12:03 14.15 14.15 14.15 14.15 0.1K
12:12 14.12 14.12 14.12 14.12 0.5K
12:54 14.12 14.12 14.12 14.12 0.1K
13:06 14.12 14.12 14.10 14.10 1.2K
13:23 14.12 14.13 14.12 14.13 8.3K
15:30 14.16 14.16 14.16 14.16 0.5K
15:35 14.24 14.24 14.24 14.24 0.3K
15:59 14.19 14.24 14.19 14.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available