14.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.05 | 14.05 | 14.05 | 14.05 | 1.2K |
10:01 | 14.04 | 14.04 | 14.04 | 14.04 | 0.7K |
13:17 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
14:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0.7K |
14:53 | 14.09 | 14.09 | 14.09 | 14.09 | 3.6K |
15:59 | 14.09 | 14.09 | 14.07 | 14.07 | 0.0K |