Gabelli Global Small Mid Cap Value

GGZ
🏛️ usa →
14.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 14.22 14.22 14.22 14.22 7.6K
09:47 14.18 14.18 14.18 14.18 1.0K
10:09 14.25 14.25 14.25 14.25 0.2K
10:13 14.23 14.23 14.23 14.23 0.3K
10:55 14.26 14.26 14.26 14.26 2.6K
10:56 14.28 14.28 14.28 14.28 0.4K
11:06 14.26 14.26 14.26 14.26 0.1K
11:11 14.26 14.26 14.26 14.26 1.2K
11:40 14.25 14.25 14.25 14.25 0.9K
13:52 14.25 14.25 14.25 14.25 0.8K
14:45 14.25 14.25 14.25 14.25 0.2K
15:50 14.27 14.27 14.27 14.27 0.6K
15:54 14.25 14.25 14.25 14.25 0.2K
15:58 14.27 14.27 14.27 14.27 1.7K
15:59 14.27 14.27 14.25 14.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available