Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.81 5.81 5.81 5.81 36.5K
09:33 5.81 5.81 5.81 5.81 0.4K
09:35 5.81 5.81 5.80 5.80 2.9K
09:36 5.80 5.80 5.80 5.80 0.6K
09:38 5.81 5.81 5.81 5.81 2.6K
09:43 5.81 5.81 5.81 5.81 6.1K
09:44 5.81 5.81 5.81 5.81 0.5K
09:49 5.81 5.81 5.81 5.81 2.0K
09:53 5.82 5.82 5.82 5.82 0.8K
09:54 5.82 5.82 5.82 5.82 6.9K
09:58 5.83 5.83 5.82 5.82 0.3K
09:59 5.83 5.83 5.83 5.83 0.1K
10:00 5.81 5.81 5.81 5.81 1.8K
10:03 5.82 5.82 5.82 5.82 0.4K
10:12 5.82 5.82 5.82 5.82 0.5K
10:17 5.82 5.82 5.82 5.82 0.5K
10:19 5.82 5.82 5.82 5.82 0.6K
10:25 5.83 5.83 5.83 5.83 2.5K
10:30 5.83 5.83 5.83 5.83 0.7K
10:38 5.82 5.82 5.82 5.82 6.0K
10:40 5.81 5.81 5.81 5.81 0.4K
10:41 5.82 5.82 5.82 5.82 0.1K
10:44 5.83 5.83 5.83 5.83 0.2K
10:45 5.82 5.82 5.82 5.82 1.0K
10:46 5.83 5.83 5.83 5.83 0.3K
10:49 5.83 5.83 5.83 5.83 0.3K
10:53 5.82 5.83 5.82 5.83 6.3K
10:56 5.84 5.84 5.84 5.84 0.5K
10:57 5.84 5.84 5.84 5.84 1.0K
10:58 5.84 5.84 5.84 5.84 3.1K
11:00 5.84 5.84 5.84 5.84 0.3K
11:05 5.83 5.83 5.83 5.83 0.1K
11:11 5.84 5.84 5.84 5.84 0.3K
11:13 5.84 5.84 5.84 5.84 0.5K
11:14 5.83 5.83 5.83 5.83 0.2K
11:15 5.84 5.84 5.84 5.84 2.6K
11:17 5.83 5.83 5.83 5.83 1.1K
11:18 5.84 5.84 5.83 5.83 0.8K
11:19 5.84 5.84 5.84 5.84 0.4K
11:20 5.84 5.84 5.84 5.84 0.8K
11:23 5.84 5.84 5.84 5.84 2.3K
11:25 5.84 5.84 5.84 5.84 0.1K
11:27 5.84 5.84 5.84 5.84 0.6K
11:29 5.84 5.84 5.84 5.84 0.5K
11:32 5.83 5.83 5.83 5.83 0.3K
11:33 5.83 5.83 5.83 5.83 0.5K
11:34 5.84 5.84 5.84 5.84 1.3K
11:41 5.84 5.84 5.84 5.84 1.0K
11:47 5.83 5.83 5.83 5.83 0.9K
11:49 5.85 5.85 5.85 5.85 1.2K
11:50 5.85 5.86 5.85 5.86 10.1K
12:11 5.84 5.84 5.84 5.84 1.5K
12:12 5.85 5.85 5.85 5.85 0.2K
12:16 5.84 5.84 5.84 5.84 0.3K
12:20 5.85 5.85 5.85 5.85 0.2K
12:22 5.85 5.85 5.85 5.85 0.1K
12:23 5.84 5.84 5.84 5.84 0.4K
12:25 5.85 5.85 5.85 5.85 3.9K
12:32 5.85 5.85 5.85 5.85 0.5K
12:34 5.85 5.85 5.85 5.85 0.2K
12:37 5.84 5.84 5.84 5.84 0.1K
12:40 5.84 5.84 5.84 5.84 0.6K
12:41 5.83 5.83 5.83 5.83 0.3K
12:44 5.84 5.84 5.84 5.84 2.2K
12:46 5.84 5.84 5.84 5.84 0.4K
12:49 5.85 5.85 5.85 5.85 1.0K
12:51 5.83 5.83 5.83 5.83 0.2K
12:52 5.84 5.84 5.83 5.83 10.2K
12:53 5.83 5.83 5.83 5.83 0.3K
12:57 5.83 5.83 5.83 5.83 0.6K
12:59 5.84 5.84 5.84 5.84 0.2K
13:00 5.83 5.83 5.83 5.83 2.5K
13:02 5.83 5.83 5.83 5.83 0.4K
13:05 5.83 5.83 5.83 5.83 10.4K
13:08 5.83 5.83 5.83 5.83 0.6K
13:13 5.82 5.82 5.82 5.82 0.1K
13:14 5.81 5.81 5.81 5.81 0.9K
13:17 5.81 5.83 5.81 5.83 0.3K
13:18 5.81 5.81 5.81 5.81 2.5K
13:20 5.83 5.83 5.83 5.83 2.0K
13:21 5.82 5.82 5.82 5.82 0.1K
13:23 5.83 5.83 5.83 5.83 0.1K
13:24 5.82 5.82 5.82 5.82 1.3K
13:26 5.82 5.82 5.82 5.82 0.2K
13:28 5.83 5.83 5.83 5.83 4.0K
13:31 5.82 5.82 5.82 5.82 1.1K
13:38 5.82 5.82 5.82 5.82 0.5K
13:43 5.82 5.84 5.82 5.84 12.2K
13:45 5.83 5.83 5.83 5.83 1.6K
14:01 5.83 5.83 5.83 5.83 2.2K
14:04 5.84 5.84 5.84 5.84 1.0K
14:07 5.83 5.83 5.83 5.83 0.1K
14:10 5.83 5.83 5.83 5.83 0.2K
14:16 5.81 5.81 5.81 5.81 0.3K
14:24 5.82 5.82 5.82 5.82 0.2K
14:38 5.80 5.80 5.80 5.80 7.3K
14:39 5.79 5.79 5.79 5.79 2.5K
14:41 5.77 5.77 5.77 5.77 2.6K
14:42 5.77 5.77 5.77 5.77 1.7K
14:46 5.79 5.79 5.79 5.79 0.2K
14:51 5.78 5.78 5.78 5.78 3.5K
14:56 5.78 5.78 5.78 5.78 1.8K
14:57 5.80 5.80 5.80 5.80 0.4K
14:58 5.79 5.79 5.79 5.79 0.2K
15:06 5.79 5.79 5.79 5.79 0.7K
15:09 5.80 5.80 5.79 5.79 2.7K
15:13 5.79 5.79 5.79 5.79 0.3K
15:17 5.79 5.79 5.79 5.79 0.6K
15:18 5.79 5.79 5.79 5.79 0.3K
15:21 5.79 5.79 5.79 5.79 0.8K
15:26 5.79 5.79 5.79 5.79 0.2K
15:29 5.79 5.79 5.79 5.79 0.2K
15:30 5.79 5.79 5.79 5.79 0.1K
15:31 5.78 5.79 5.78 5.79 8.0K
15:36 5.78 5.78 5.78 5.78 0.2K
15:37 5.79 5.79 5.79 5.79 1.5K
15:39 5.79 5.79 5.79 5.79 0.3K
15:42 5.79 5.79 5.79 5.79 0.2K
15:43 5.78 5.78 5.78 5.78 0.1K
15:46 5.79 5.79 5.78 5.78 0.4K
15:49 5.79 5.79 5.77 5.77 1.9K
15:50 5.79 5.79 5.79 5.79 0.6K
15:51 5.79 5.79 5.79 5.79 1.0K
15:52 5.78 5.78 5.78 5.78 1.0K
15:54 5.78 5.78 5.78 5.78 1.4K
15:56 5.80 5.80 5.80 5.80 0.1K
15:59 5.81 5.81 5.81 5.81 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available