Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.00 6.00 17.1K
09:32 6.01 6.01 6.00 6.00 4.0K
09:33 6.04 6.04 6.04 6.05 0.2K
09:34 6.05 6.05 6.03 6.03 0.7K
09:39 6.02 6.02 6.02 6.02 0.5K
09:40 6.03 6.03 6.03 6.03 0.5K
09:41 6.03 6.03 6.03 6.03 0.4K
09:42 6.04 6.04 6.04 6.04 0.3K
09:43 6.04 6.04 6.04 6.04 0.8K
09:44 6.05 6.05 6.03 6.03 2.2K
09:45 6.03 6.03 6.01 6.01 4.5K
09:54 6.01 6.01 6.01 6.01 0.1K
09:55 6.04 6.08 6.04 6.05 4.1K
10:00 6.07 6.07 6.07 6.07 9.7K
10:01 6.05 6.05 6.05 6.05 3.5K
10:03 6.07 6.09 6.07 6.09 6.6K
10:04 6.07 6.09 6.07 6.09 24.1K
10:23 6.07 6.07 6.07 6.07 0.5K
10:24 6.07 6.07 6.07 6.07 2.0K
10:30 6.07 6.07 6.07 6.07 1.7K
10:31 6.06 6.06 6.06 6.06 0.6K
10:32 6.06 6.07 6.06 6.07 1.0K
10:33 6.06 6.06 6.06 6.06 1.5K
10:34 6.07 6.07 6.07 6.07 0.7K
10:38 6.07 6.07 6.07 6.07 11.9K
10:39 6.10 6.10 6.09 6.10 6.8K
10:40 6.08 6.10 6.08 6.10 11.3K
10:42 6.10 6.10 6.10 6.10 0.5K
10:44 6.08 6.08 6.08 6.08 1.4K
10:51 6.09 6.09 6.09 6.09 0.6K
10:52 6.10 6.10 6.10 6.10 0.7K
10:56 6.09 6.09 6.09 6.09 1.0K
11:00 6.08 6.08 6.08 6.08 0.3K
11:01 6.08 6.08 6.08 6.08 0.7K
11:02 6.09 6.09 6.09 6.09 0.1K
11:06 6.08 6.08 6.08 6.08 1.0K
11:07 6.09 6.09 6.09 6.09 1.7K
11:14 6.08 6.08 6.08 6.08 2.8K
11:16 6.09 6.09 6.09 6.09 1.6K
11:17 6.10 6.10 6.10 6.10 1.6K
11:21 6.08 6.08 6.08 6.08 1.0K
11:23 6.08 6.08 6.08 6.08 1.0K
11:24 6.09 6.09 6.08 6.08 1.5K
11:25 6.09 6.09 6.08 6.08 1.2K
11:26 6.08 6.08 6.08 6.08 1.0K
11:27 6.08 6.08 6.08 6.08 1.0K
11:28 6.09 6.09 6.08 6.09 1.6K
11:29 6.09 6.09 6.09 6.09 1.0K
11:31 6.08 6.08 6.08 6.08 0.4K
11:36 6.09 6.09 6.08 6.08 5.1K
11:38 6.08 6.08 6.08 6.08 3.0K
11:51 6.09 6.09 6.09 6.09 0.5K
11:58 6.09 6.09 6.09 6.09 0.2K
12:06 6.09 6.09 6.09 6.09 0.3K
12:10 6.10 6.10 6.10 6.10 5.0K
12:11 6.10 6.10 6.10 6.10 3.3K
12:29 6.10 6.10 6.10 6.10 5.9K
12:48 6.09 6.09 6.09 6.09 0.9K
12:49 6.09 6.09 6.08 6.08 6.0K
12:50 6.08 6.08 6.08 6.08 0.6K
12:51 6.09 6.09 6.09 6.09 0.1K
12:55 6.08 6.08 6.08 6.08 1.2K
13:06 6.08 6.08 6.08 6.08 0.8K
13:08 6.10 6.10 6.10 6.10 0.4K
13:10 6.08 6.08 6.08 6.08 0.3K
13:12 6.08 6.08 6.08 6.08 0.3K
13:23 6.10 6.10 6.10 6.10 1.4K
13:27 6.09 6.09 6.09 6.09 0.4K
13:28 6.08 6.08 6.08 6.08 0.4K
13:30 6.08 6.08 6.08 6.08 9.8K
13:35 6.10 6.10 6.10 6.10 1.4K
13:37 6.09 6.09 6.09 6.09 0.2K
13:38 6.10 6.10 6.10 6.10 3.3K
13:42 6.08 6.09 6.08 6.09 3.5K
13:43 6.09 6.09 6.09 6.09 0.5K
13:44 6.08 6.09 6.08 6.09 5.6K
14:02 6.10 6.10 6.10 6.10 1.7K
14:09 6.09 6.09 6.09 6.09 11.5K
14:14 6.08 6.08 6.08 6.08 0.1K
14:22 6.08 6.08 6.08 6.08 0.2K
14:25 6.10 6.10 6.10 6.10 0.9K
14:31 6.10 6.10 6.10 6.10 0.3K
14:39 6.10 6.10 6.10 6.10 0.7K
14:43 6.09 6.09 6.09 6.09 0.3K
14:47 6.10 6.10 6.10 6.10 2.0K
14:52 6.10 6.10 6.10 6.10 1.1K
14:53 6.10 6.10 6.10 6.10 0.6K
15:01 6.10 6.10 6.10 6.10 1.2K
15:14 6.09 6.09 6.09 6.09 0.3K
15:18 6.09 6.09 6.09 6.09 0.9K
15:28 6.09 6.09 6.09 6.09 0.8K
15:30 6.10 6.10 6.10 6.10 0.3K
15:45 6.10 6.10 6.10 6.10 1.0K
15:50 6.09 6.10 6.09 6.09 3.8K
15:51 6.10 6.10 6.10 6.10 0.5K
15:52 6.09 6.10 6.09 6.10 3.8K
15:54 6.10 6.10 6.10 6.10 2.2K
15:55 6.10 6.10 6.10 6.10 1.6K
15:56 6.10 6.10 6.10 6.10 0.3K
15:58 6.10 6.10 6.10 6.10 3.9K
15:59 6.09 6.09 6.08 6.08 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available