Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.18 6.18 9.6K
09:38 6.17 6.17 6.15 6.15 5.2K
09:46 6.13 6.13 6.13 6.13 30.2K
10:00 6.13 6.13 6.13 6.13 0.3K
10:02 6.14 6.14 6.14 6.14 0.6K
10:03 6.12 6.12 6.12 6.12 0.5K
10:05 6.13 6.13 6.13 6.13 0.2K
10:07 6.14 6.14 6.14 6.14 0.3K
10:10 6.12 6.12 6.12 6.12 0.8K
10:11 6.12 6.12 6.12 6.12 0.7K
10:14 6.13 6.13 6.13 6.13 0.6K
10:16 6.16 6.16 6.16 6.16 1.0K
10:17 6.17 6.17 6.17 6.17 0.2K
10:19 6.17 6.17 6.15 6.15 1.5K
10:21 6.16 6.16 6.16 6.16 0.5K
10:24 6.17 6.17 6.13 6.13 1.2K
10:26 6.15 6.15 6.15 6.15 0.1K
10:28 6.15 6.15 6.15 6.15 0.4K
10:32 6.16 6.16 6.13 6.13 3.0K
10:37 6.15 6.15 6.15 6.15 3.1K
10:38 6.15 6.15 6.15 6.15 0.5K
10:41 6.16 6.16 6.16 6.16 0.5K
10:42 6.16 6.16 6.16 6.16 0.1K
10:46 6.17 6.17 6.17 6.17 3.0K
10:51 6.16 6.16 6.16 6.16 0.9K
10:54 6.17 6.17 6.17 6.17 0.2K
11:01 6.15 6.15 6.15 6.15 0.8K
11:02 6.16 6.16 6.16 6.16 0.8K
11:03 6.16 6.16 6.16 6.16 0.1K
11:09 6.15 6.15 6.15 6.15 7.4K
11:12 6.17 6.17 6.16 6.16 0.3K
11:16 6.16 6.16 6.16 6.16 1.6K
11:17 6.16 6.17 6.16 6.17 5.4K
11:38 6.17 6.17 6.17 6.17 0.6K
11:40 6.17 6.17 6.17 6.17 4.4K
11:57 6.17 6.17 6.17 6.17 0.2K
12:00 6.17 6.17 6.17 6.17 0.2K
12:04 6.16 6.17 6.16 6.16 5.6K
12:08 6.17 6.17 6.17 6.17 4.0K
12:10 6.17 6.17 6.17 6.17 1.7K
12:12 6.17 6.17 6.17 6.17 0.2K
12:18 6.17 6.17 6.17 6.17 0.8K
12:29 6.16 6.17 6.16 6.17 10.2K
12:30 6.17 6.17 6.17 6.17 0.3K
12:39 6.17 6.17 6.17 6.17 2.2K
12:49 6.18 6.18 6.18 6.18 9.5K
12:54 6.16 6.17 6.16 6.17 8.9K
12:59 6.16 6.16 6.16 6.16 7.4K
13:03 6.17 6.17 6.17 6.17 0.2K
13:06 6.17 6.17 6.17 6.17 6.1K
13:07 6.16 6.16 6.16 6.16 0.6K
13:08 6.17 6.17 6.17 6.17 0.6K
13:10 6.17 6.17 6.17 6.17 2.8K
13:12 6.17 6.17 6.17 6.17 0.2K
13:14 6.17 6.17 6.17 6.17 0.5K
13:20 6.16 6.16 6.16 6.16 1.4K
13:29 6.16 6.16 6.16 6.16 1.3K
13:46 6.17 6.17 6.16 6.16 5.4K
13:49 6.17 6.17 6.17 6.17 5.2K
13:51 6.17 6.17 6.17 6.17 0.3K
13:57 6.16 6.16 6.16 6.16 2.1K
14:02 6.16 6.17 6.16 6.17 1.9K
14:11 6.15 6.15 6.15 6.15 0.5K
14:16 6.16 6.16 6.16 6.16 1.1K
14:32 6.16 6.16 6.15 6.15 5.6K
14:36 6.16 6.16 6.15 6.15 1.8K
14:37 6.15 6.16 6.15 6.16 5.0K
14:39 6.16 6.16 6.16 6.16 0.6K
14:41 6.16 6.16 6.15 6.15 0.8K
14:43 6.16 6.16 6.16 6.16 2.9K
14:50 6.16 6.16 6.16 6.16 1.5K
15:01 6.16 6.16 6.16 6.16 2.2K
15:04 6.16 6.16 6.16 6.16 0.2K
15:05 6.16 6.16 6.16 6.16 0.6K
15:06 6.16 6.16 6.16 6.16 0.3K
15:09 6.15 6.16 6.15 6.16 4.5K
15:10 6.15 6.16 6.15 6.16 6.2K
15:20 6.15 6.15 6.15 6.15 9.0K
15:23 6.15 6.15 6.15 6.15 0.2K
15:25 6.15 6.15 6.15 6.15 0.1K
15:27 6.15 6.15 6.15 6.15 6.2K
15:29 6.14 6.14 6.14 6.14 3.0K
15:36 6.16 6.16 6.16 6.16 1.6K
15:42 6.17 6.17 6.17 6.17 2.3K
15:46 6.17 6.17 6.16 6.16 1.9K
15:50 6.17 6.17 6.17 6.17 0.4K
15:56 6.17 6.17 6.17 6.17 0.8K
15:58 6.17 6.17 6.17 6.17 1.0K
15:59 6.17 6.18 6.17 6.18 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available