Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.13 6.16 61.7K
09:32 6.20 6.20 6.20 6.20 0.3K
09:34 6.16 6.16 6.16 6.16 0.4K
09:36 6.16 6.16 6.16 6.16 2.0K
09:37 6.15 6.15 6.15 6.15 0.7K
09:38 6.15 6.15 6.15 6.15 0.2K
09:40 6.12 6.12 6.12 6.12 0.2K
09:43 6.16 6.16 6.16 6.16 1.0K
09:46 6.16 6.16 6.16 6.16 2.2K
09:50 6.16 6.16 6.16 6.16 0.2K
09:53 6.15 6.15 6.15 6.15 1.0K
09:56 6.15 6.15 6.15 6.15 1.5K
09:59 6.15 6.15 6.15 6.15 1.8K
10:00 6.16 6.16 6.16 6.16 1.8K
10:01 6.16 6.16 6.16 6.16 2.2K
10:04 6.16 6.16 6.16 6.16 0.2K
10:05 6.16 6.16 6.15 6.15 11.2K
10:08 6.17 6.17 6.17 6.17 0.9K
10:13 6.16 6.16 6.16 6.16 0.8K
10:14 6.16 6.16 6.16 6.16 0.6K
10:19 6.18 6.18 6.18 6.18 49.2K
10:20 6.18 6.18 6.18 6.18 0.4K
10:23 6.18 6.18 6.18 6.18 0.7K
10:25 6.16 6.16 6.16 6.16 10.0K
10:29 6.17 6.17 6.17 6.17 1.1K
10:30 6.17 6.17 6.17 6.17 0.8K
10:32 6.17 6.17 6.17 6.17 0.3K
10:34 6.17 6.17 6.17 6.17 0.6K
10:35 6.17 6.17 6.17 6.17 0.2K
10:37 6.17 6.17 6.17 6.17 0.2K
10:46 6.18 6.18 6.18 6.18 1.6K
10:48 6.18 6.18 6.18 6.18 1.2K
10:50 6.18 6.18 6.18 6.18 0.5K
10:53 6.18 6.18 6.18 6.18 0.4K
11:02 6.18 6.18 6.18 6.18 0.6K
11:06 6.18 6.18 6.18 6.18 8.0K
11:07 6.17 6.17 6.17 6.17 1.6K
11:11 6.17 6.17 6.17 6.17 6.4K
11:16 6.17 6.17 6.17 6.17 0.1K
11:17 6.17 6.17 6.17 6.17 0.1K
11:20 6.16 6.16 6.16 6.16 5.9K
11:24 6.17 6.17 6.17 6.17 0.2K
11:31 6.17 6.17 6.17 6.17 0.4K
11:32 6.17 6.17 6.16 6.16 2.6K
11:33 6.16 6.16 6.16 6.16 3.2K
11:46 6.17 6.17 6.17 6.17 2.4K
11:47 6.17 6.17 6.17 6.17 0.3K
11:48 6.17 6.17 6.17 6.17 0.1K
11:52 6.17 6.17 6.17 6.17 1.4K
12:03 6.16 6.16 6.16 6.16 0.2K
12:07 6.16 6.16 6.16 6.16 0.5K
12:12 6.16 6.16 6.16 6.16 1.4K
12:14 6.16 6.16 6.16 6.16 0.3K
12:19 6.16 6.16 6.16 6.16 1.0K
12:22 6.15 6.16 6.15 6.16 5.0K
12:23 6.14 6.14 6.14 6.14 0.3K
12:25 6.14 6.14 6.14 6.14 0.6K
12:26 6.14 6.14 6.14 6.14 1.4K
12:28 6.14 6.14 6.14 6.14 2.2K
12:29 6.14 6.14 6.14 6.14 0.4K
12:44 6.14 6.14 6.14 6.14 0.2K
12:46 6.14 6.14 6.14 6.14 4.1K
12:48 6.13 6.13 6.13 6.13 0.4K
12:58 6.14 6.14 6.14 6.14 0.2K
13:00 6.14 6.14 6.14 6.14 1.0K
13:02 6.14 6.14 6.14 6.14 0.7K
13:08 6.14 6.14 6.14 6.14 8.9K
13:19 6.14 6.14 6.14 6.14 0.7K
13:39 6.14 6.14 6.14 6.14 1.0K
13:58 6.13 6.13 6.13 6.13 8.0K
14:06 6.14 6.14 6.14 6.14 0.6K
14:07 6.14 6.14 6.14 6.14 4.4K
14:25 6.14 6.14 6.14 6.14 0.8K
14:30 6.15 6.15 6.15 6.15 20.5K
14:33 6.16 6.16 6.16 6.16 0.3K
14:40 6.17 6.17 6.17 6.17 0.2K
14:54 6.17 6.17 6.17 6.17 0.4K
15:03 6.18 6.18 6.17 6.17 1.0K
15:07 6.17 6.17 6.17 6.17 0.1K
15:20 6.17 6.17 6.17 6.17 0.2K
15:21 6.17 6.17 6.17 6.17 0.1K
15:25 6.17 6.17 6.17 6.17 0.3K
15:35 6.16 6.16 6.16 6.16 0.9K
15:37 6.16 6.16 6.16 6.16 0.2K
15:39 6.15 6.15 6.15 6.15 0.9K
15:40 6.16 6.16 6.16 6.16 0.3K
15:43 6.15 6.15 6.15 6.15 1.7K
15:45 6.16 6.16 6.16 6.16 0.7K
15:47 6.17 6.17 6.16 6.16 0.3K
15:49 6.17 6.17 6.17 6.17 0.3K
15:50 6.16 6.16 6.16 6.16 3.0K
15:51 6.16 6.16 6.16 6.16 0.2K
15:55 6.16 6.16 6.16 6.16 0.1K
15:57 6.16 6.16 6.16 6.16 0.2K
15:59 6.17 6.18 6.17 6.18 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available