Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.06 6.06 6.06 6.07 4.4K
09:43 6.07 6.07 6.07 6.07 0.1K
09:56 6.07 6.07 6.07 6.07 2.0K
09:57 6.05 6.05 6.05 6.05 1.9K
10:03 6.08 6.08 6.08 6.08 2.0K
10:08 6.06 6.06 6.06 6.06 0.2K
10:11 6.08 6.08 6.08 6.08 2.1K
10:25 6.06 6.06 6.06 6.06 0.3K
10:34 6.08 6.08 6.08 6.08 8.0K
10:36 6.08 6.08 6.08 6.08 0.8K
10:51 6.07 6.07 6.07 6.07 0.2K
10:52 6.07 6.07 6.07 6.07 0.2K
10:58 6.08 6.08 6.07 6.07 1.1K
11:04 6.07 6.08 6.07 6.08 11.6K
11:06 6.08 6.09 6.08 6.09 0.6K
11:08 6.08 6.08 6.08 6.08 5.0K
11:12 6.09 6.09 6.09 6.09 0.2K
11:13 6.08 6.08 6.08 6.08 0.1K
11:14 6.08 6.08 6.08 6.08 1.8K
11:16 6.08 6.08 6.08 6.08 0.1K
11:17 6.08 6.08 6.08 6.08 0.4K
11:19 6.08 6.08 6.08 6.08 0.2K
11:20 6.09 6.09 6.09 6.09 0.3K
11:34 6.09 6.09 6.09 6.09 3.4K
11:35 6.09 6.09 6.09 6.09 1.4K
11:38 6.09 6.09 6.09 6.09 0.8K
11:39 6.08 6.08 6.08 6.08 0.2K
11:40 6.08 6.09 6.08 6.09 2.1K
11:48 6.09 6.09 6.09 6.09 2.3K
11:51 6.08 6.08 6.08 6.08 0.1K
11:57 6.09 6.09 6.09 6.09 3.7K
12:01 6.09 6.09 6.09 6.09 1.2K
12:02 6.09 6.09 6.09 6.09 1.1K
12:05 6.09 6.09 6.09 6.09 1.8K
12:10 6.09 6.09 6.09 6.09 0.5K
12:13 6.09 6.09 6.09 6.09 0.6K
12:18 6.09 6.09 6.09 6.09 8.0K
12:22 6.09 6.09 6.09 6.09 1.5K
12:26 6.09 6.09 6.09 6.09 0.2K
12:41 6.08 6.08 6.08 6.08 0.4K
13:01 6.09 6.09 6.09 6.09 3.2K
13:16 6.09 6.09 6.09 6.09 0.4K
13:17 6.09 6.09 6.09 6.09 0.1K
13:18 6.09 6.09 6.09 6.09 0.4K
13:24 6.09 6.09 6.09 6.09 0.1K
13:29 6.09 6.09 6.09 6.09 0.1K
13:30 6.10 6.10 6.10 6.10 14.1K
13:31 6.10 6.10 6.10 6.10 0.4K
13:32 6.10 6.10 6.10 6.10 0.3K
13:36 6.10 6.10 6.10 6.10 0.5K
13:39 6.10 6.10 6.10 6.10 5.0K
13:40 6.10 6.10 6.10 6.10 0.3K
13:42 6.10 6.10 6.10 6.10 0.2K
13:44 6.10 6.10 6.10 6.10 0.2K
13:47 6.10 6.10 6.10 6.10 1.3K
13:52 6.10 6.10 6.10 6.10 0.3K
14:09 6.10 6.10 6.10 6.10 1.8K
14:13 6.10 6.10 6.10 6.10 0.4K
14:16 6.10 6.10 6.10 6.10 0.1K
14:26 6.10 6.10 6.10 6.10 0.4K
14:28 6.10 6.10 6.10 6.10 0.3K
14:29 6.10 6.10 6.09 6.09 0.5K
14:32 6.10 6.10 6.10 6.10 0.1K
14:37 6.10 6.10 6.10 6.10 2.9K
14:41 6.09 6.09 6.09 6.09 0.2K
14:44 6.10 6.10 6.09 6.10 1.4K
14:45 6.10 6.10 6.10 6.10 0.6K
14:48 6.09 6.09 6.09 6.09 0.3K
14:55 6.10 6.10 6.10 6.10 3.5K
14:57 6.10 6.10 6.10 6.10 0.3K
14:58 6.10 6.10 6.10 6.10 0.2K
15:02 6.09 6.09 6.09 6.09 0.4K
15:05 6.09 6.09 6.09 6.09 0.2K
15:06 6.09 6.09 6.09 6.09 0.3K
15:17 6.09 6.09 6.09 6.09 0.2K
15:19 6.10 6.10 6.10 6.10 1.3K
15:20 6.09 6.09 6.09 6.09 0.1K
15:23 6.10 6.10 6.10 6.10 0.2K
15:28 6.10 6.10 6.10 6.10 0.1K
15:29 6.10 6.10 6.10 6.10 0.4K
15:32 6.10 6.10 6.10 6.10 1.8K
15:33 6.10 6.10 6.10 6.10 0.6K
15:34 6.10 6.11 6.10 6.11 3.7K
15:37 6.09 6.09 6.09 6.09 0.3K
15:39 6.10 6.10 6.10 6.10 1.5K
15:45 6.11 6.11 6.11 6.11 0.1K
15:48 6.10 6.11 6.10 6.11 0.8K
15:49 6.10 6.10 6.10 6.10 0.3K
15:50 6.10 6.10 6.10 6.10 1.7K
15:51 6.10 6.10 6.10 6.10 0.2K
15:52 6.09 6.09 6.09 6.09 0.2K
15:57 6.10 6.10 6.10 6.10 0.1K
15:59 6.10 6.10 6.08 6.08 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available