6.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 3.7K |
| 09:44 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 09:48 | 5.97 | 5.97 | 5.95 | 5.95 | 10.4K |
| 09:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:57 | 5.95 | 5.95 | 5.95 | 5.95 | 5.5K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 2.6K |
| 10:01 | 5.97 | 5.97 | 5.97 | 5.97 | 1.4K |
| 10:08 | 5.96 | 5.96 | 5.96 | 5.96 | 1.8K |
| 10:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 10:36 | 5.97 | 5.98 | 5.96 | 5.98 | 7.4K |
| 10:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 10:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:11 | 5.99 | 5.99 | 5.99 | 5.99 | 2.2K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 11:32 | 5.97 | 5.97 | 5.96 | 5.96 | 10.5K |
| 11:37 | 5.96 | 5.96 | 5.96 | 5.96 | 4.6K |
| 11:41 | 5.96 | 5.96 | 5.96 | 5.96 | 4.4K |
| 11:43 | 5.96 | 5.96 | 5.96 | 5.96 | 12.5K |
| 11:46 | 5.98 | 5.98 | 5.98 | 5.98 | 4.6K |
| 11:52 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 11:59 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:02 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 12:04 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |
| 12:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:10 | 5.97 | 5.97 | 5.97 | 5.97 | 5.7K |
| 12:16 | 5.97 | 5.97 | 5.96 | 5.96 | 2.2K |
| 12:21 | 5.96 | 5.97 | 5.96 | 5.97 | 0.2K |
| 12:22 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:28 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 12:37 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 12:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:44 | 5.95 | 5.95 | 5.95 | 5.95 | 7.4K |
| 12:54 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 13:01 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 13:13 | 5.96 | 5.96 | 5.96 | 5.96 | 1.9K |
| 13:14 | 5.95 | 5.96 | 5.95 | 5.96 | 2.4K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:18 | 5.95 | 5.96 | 5.95 | 5.96 | 0.4K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:31 | 5.96 | 5.96 | 5.96 | 5.96 | 6.6K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:46 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:49 | 5.96 | 5.96 | 5.96 | 5.96 | 5.1K |
| 13:53 | 5.96 | 5.96 | 5.95 | 5.95 | 2.7K |
| 14:04 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 14:10 | 5.96 | 5.96 | 5.96 | 5.96 | 1.9K |
| 14:13 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:31 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 14:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:06 | 5.94 | 5.95 | 5.94 | 5.95 | 2.3K |
| 15:09 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 15:36 | 5.93 | 5.94 | 5.93 | 5.94 | 0.9K |
| 15:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:43 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:47 | 5.94 | 5.96 | 5.93 | 5.96 | 8.1K |
| 15:49 | 5.96 | 5.96 | 5.95 | 5.95 | 0.5K |
| 15:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:56 | 5.93 | 5.95 | 5.93 | 5.95 | 1.3K |
| 15:59 | 5.93 | 5.94 | 5.93 | 5.93 | 2.0K |