Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.89 5.89 12.9K
09:32 5.93 5.93 5.93 5.93 0.9K
09:33 5.90 5.90 5.90 5.90 0.9K
09:40 5.94 5.94 5.94 5.94 5.5K
09:42 5.93 5.93 5.93 5.93 0.2K
09:47 5.93 5.94 5.93 5.94 2.0K
09:48 5.94 5.94 5.93 5.93 3.1K
09:50 5.93 5.94 5.93 5.93 5.6K
09:51 5.94 5.94 5.93 5.94 2.2K
09:56 5.93 5.93 5.93 5.93 0.3K
09:58 5.94 5.94 5.93 5.94 10.0K
10:04 5.93 5.93 5.93 5.93 0.1K
10:08 5.94 5.94 5.94 5.94 0.2K
10:09 5.93 5.93 5.93 5.93 0.1K
10:10 5.93 5.93 5.93 5.93 2.2K
10:16 5.93 5.93 5.93 5.93 0.4K
10:32 5.93 5.93 5.93 5.93 0.1K
10:38 5.93 5.93 5.93 5.93 0.1K
10:43 5.93 5.93 5.93 5.93 0.1K
10:44 5.92 5.92 5.92 5.92 0.5K
10:48 5.93 5.93 5.93 5.93 0.1K
11:07 5.92 5.92 5.91 5.91 4.3K
11:08 5.91 5.91 5.91 5.91 0.7K
11:11 5.91 5.91 5.91 5.91 0.4K
11:15 5.91 5.91 5.91 5.91 0.1K
11:17 5.91 5.91 5.91 5.91 3.2K
11:18 5.91 5.92 5.91 5.92 0.8K
11:30 5.91 5.91 5.91 5.91 0.2K
11:32 5.91 5.91 5.91 5.91 0.9K
11:35 5.90 5.91 5.90 5.91 2.3K
11:36 5.91 5.91 5.91 5.91 1.0K
11:37 5.91 5.91 5.91 5.91 0.6K
11:47 5.91 5.91 5.91 5.91 0.1K
11:50 5.90 5.90 5.90 5.90 0.1K
11:53 5.92 5.92 5.92 5.92 0.2K
11:59 5.91 5.91 5.90 5.90 1.7K
12:13 5.90 5.90 5.90 5.90 0.1K
12:21 5.91 5.91 5.90 5.90 8.2K
12:25 5.91 5.92 5.91 5.91 6.9K
12:32 5.91 5.91 5.90 5.91 10.7K
12:33 5.91 5.91 5.91 5.91 0.1K
12:43 5.90 5.90 5.90 5.90 6.0K
12:46 5.92 5.92 5.92 5.92 0.3K
12:47 5.90 5.90 5.90 5.90 1.0K
12:48 5.91 5.91 5.91 5.91 0.3K
13:20 5.90 5.90 5.90 5.90 0.8K
13:53 5.90 5.90 5.90 5.90 0.2K
14:05 5.92 5.92 5.92 5.92 4.4K
14:21 5.92 5.92 5.92 5.92 0.1K
14:22 5.91 5.91 5.91 5.91 0.1K
14:23 5.94 5.94 5.94 5.94 8.6K
14:38 5.91 5.91 5.91 5.91 0.6K
14:48 5.91 5.91 5.91 5.91 0.8K
14:49 5.91 5.91 5.90 5.90 0.3K
14:56 5.91 5.91 5.91 5.91 0.3K
14:57 5.91 5.91 5.91 5.91 0.3K
15:02 5.92 5.92 5.92 5.92 0.2K
15:07 5.92 5.92 5.92 5.92 0.2K
15:08 5.92 5.92 5.92 5.92 0.1K
15:12 5.92 5.92 5.92 5.92 0.1K
15:13 5.92 5.92 5.92 5.92 0.9K
15:15 5.92 5.92 5.92 5.92 0.1K
15:22 5.92 5.92 5.92 5.92 2.2K
15:23 5.92 5.92 5.92 5.92 1.7K
15:24 5.93 5.93 5.93 5.93 11.4K
15:42 5.92 5.92 5.92 5.92 1.3K
15:46 5.92 5.93 5.92 5.93 3.2K
15:47 5.93 5.93 5.93 5.93 1.1K
15:49 5.92 5.92 5.92 5.92 0.3K
15:50 5.93 5.93 5.93 5.93 1.1K
15:54 5.93 5.93 5.92 5.92 0.3K
15:57 5.92 5.92 5.92 5.92 0.5K
15:59 5.92 5.92 5.91 5.92 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available