0.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 9.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 36.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 117.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 270.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |