8.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.21 | 8.16 | 8.17 | 13.9K |
| 09:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 09:32 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 09:33 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 09:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 09:35 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 09:37 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:38 | 8.18 | 8.18 | 8.16 | 8.16 | 1.5K |
| 09:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:40 | 8.16 | 8.16 | 8.15 | 8.15 | 0.5K |
| 09:41 | 8.15 | 8.15 | 8.14 | 8.14 | 1.7K |
| 09:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 09:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 09:47 | 8.13 | 8.15 | 8.13 | 8.15 | 3.4K |
| 09:51 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 09:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 09:57 | 8.17 | 8.17 | 8.16 | 8.16 | 0.6K |
| 09:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:00 | 8.18 | 8.18 | 8.17 | 8.18 | 2.2K |
| 10:01 | 8.18 | 8.18 | 8.17 | 8.17 | 2.3K |
| 10:05 | 8.17 | 8.17 | 8.17 | 8.16 | 0.1K |
| 10:06 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 10:08 | 8.17 | 8.17 | 8.16 | 8.16 | 0.5K |
| 10:09 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:10 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:11 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 10:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 10:18 | 8.15 | 8.15 | 8.15 | 8.14 | 0.7K |
| 10:19 | 8.15 | 8.15 | 8.14 | 8.14 | 1.2K |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:22 | 8.14 | 8.14 | 8.13 | 8.13 | 1.6K |
| 10:23 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 10:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:31 | 8.12 | 8.12 | 8.11 | 8.11 | 0.9K |
| 10:32 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 10:34 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 10:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 10:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 10:44 | 8.10 | 8.10 | 8.10 | 8.10 | 2.9K |
| 10:45 | 8.09 | 8.10 | 8.09 | 8.10 | 0.9K |
| 10:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 10:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 10:56 | 8.11 | 8.12 | 8.11 | 8.12 | 21.4K |
| 10:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 11:00 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 11:02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 1.8K |
| 11:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 11:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 11:11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:12 | 8.09 | 8.09 | 8.09 | 8.09 | 4.2K |
| 11:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 11:14 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 11:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:20 | 8.09 | 8.09 | 8.09 | 8.09 | 3.3K |
| 11:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:23 | 8.11 | 8.11 | 8.11 | 8.11 | 1.7K |
| 11:24 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 11:26 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 11:27 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 11:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:34 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 11:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:38 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 11:42 | 8.09 | 8.09 | 8.08 | 8.08 | 3.8K |
| 11:44 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 11:46 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 11:47 | 8.08 | 8.08 | 8.08 | 8.07 | 3.3K |
| 11:50 | 8.08 | 8.08 | 8.08 | 8.07 | 0.3K |
| 11:51 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 11:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 11:56 | 8.08 | 8.09 | 8.08 | 8.09 | 19.6K |
| 11:57 | 8.09 | 8.09 | 8.09 | 8.09 | 1.3K |
| 11:59 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 12:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:05 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 12:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:07 | 8.10 | 8.10 | 8.09 | 8.09 | 0.6K |
| 12:09 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 12:12 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 12:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 12:16 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 12:18 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 12:19 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 12:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 12:26 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 12:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:34 | 8.10 | 8.11 | 8.10 | 8.11 | 2.6K |
| 12:37 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:40 | 8.10 | 8.11 | 8.10 | 8.11 | 0.7K |
| 12:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:44 | 8.10 | 8.10 | 8.10 | 8.10 | 4.5K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:49 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:50 | 8.09 | 8.09 | 8.09 | 8.09 | 2.5K |
| 12:52 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 12:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 12:57 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 13:01 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:02 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:06 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:07 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 13:08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 13:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 13:15 | 8.09 | 8.09 | 8.08 | 8.08 | 1.0K |
| 13:17 | 8.09 | 8.09 | 8.08 | 8.08 | 0.5K |
| 13:19 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 13:23 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 13:26 | 8.09 | 8.09 | 8.09 | 8.09 | 5.7K |
| 13:27 | 8.09 | 8.09 | 8.09 | 8.09 | 1.7K |
| 13:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 13:31 | 8.09 | 8.09 | 8.08 | 8.08 | 0.3K |
| 13:32 | 8.09 | 8.09 | 8.08 | 8.08 | 0.4K |
| 13:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 13:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.1K |
| 13:36 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 13:38 | 8.10 | 8.11 | 8.10 | 8.11 | 0.6K |
| 13:39 | 8.10 | 8.13 | 8.10 | 8.13 | 5.8K |
| 13:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 13:44 | 8.14 | 8.15 | 8.14 | 8.15 | 3.4K |
| 13:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:49 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 13:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 13:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 3.4K |
| 13:57 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:00 | 8.15 | 8.16 | 8.15 | 8.16 | 5.2K |
| 14:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 14:05 | 8.16 | 8.16 | 8.16 | 8.15 | 0.8K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.6K |
| 14:13 | 8.15 | 8.15 | 8.15 | 8.15 | 6.2K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.3K |
| 14:26 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 14:29 | 8.14 | 8.14 | 8.14 | 8.14 | 4.7K |
| 14:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 14:32 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 14:39 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 14:41 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:42 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 14:43 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 14:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:46 | 8.16 | 8.16 | 8.16 | 8.15 | 0.2K |
| 14:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:50 | 8.16 | 8.16 | 8.16 | 8.15 | 3.0K |
| 14:52 | 8.16 | 8.16 | 8.16 | 8.15 | 1.0K |
| 14:55 | 8.16 | 8.16 | 8.14 | 8.14 | 6.0K |
| 14:56 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 14:57 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 15:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:01 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 15:02 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:06 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:08 | 8.14 | 8.14 | 8.14 | 8.14 | 3.3K |
| 15:09 | 8.13 | 8.14 | 8.13 | 8.14 | 0.9K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 15:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:12 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 15:14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 15:16 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 15:17 | 8.14 | 8.14 | 8.13 | 8.13 | 0.8K |
| 15:19 | 8.14 | 8.14 | 8.13 | 8.14 | 1.0K |
| 15:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 15:23 | 8.14 | 8.14 | 8.13 | 8.13 | 0.7K |
| 15:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:27 | 8.11 | 8.12 | 8.11 | 8.12 | 7.4K |
| 15:28 | 8.12 | 8.12 | 8.11 | 8.11 | 10.4K |
| 15:30 | 8.11 | 8.12 | 8.11 | 8.12 | 0.7K |
| 15:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 15:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 15:34 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:35 | 8.11 | 8.12 | 8.11 | 8.12 | 0.6K |
| 15:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 15:37 | 8.11 | 8.12 | 8.11 | 8.12 | 1.3K |
| 15:38 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 15:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:42 | 8.11 | 8.12 | 8.11 | 8.12 | 9.1K |
| 15:43 | 8.12 | 8.12 | 8.12 | 8.12 | 1.8K |
| 15:44 | 8.12 | 8.12 | 8.12 | 8.12 | 2.0K |
| 15:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:46 | 8.11 | 8.13 | 8.11 | 8.13 | 11.6K |
| 15:47 | 8.13 | 8.13 | 8.13 | 8.13 | 1.7K |
| 15:48 | 8.13 | 8.13 | 8.13 | 8.13 | 3.3K |
| 15:49 | 8.13 | 8.13 | 8.13 | 8.13 | 5.7K |
| 15:50 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:51 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:53 | 8.13 | 8.13 | 8.12 | 8.12 | 3.9K |
| 15:54 | 8.13 | 8.13 | 8.12 | 8.13 | 1.0K |
| 15:55 | 8.13 | 8.14 | 8.13 | 8.14 | 5.3K |
| 15:56 | 8.14 | 8.15 | 8.13 | 8.14 | 7.0K |
| 15:57 | 8.14 | 8.14 | 8.14 | 8.14 | 2.2K |
| 15:58 | 8.14 | 8.14 | 8.13 | 8.14 | 4.8K |
| 15:59 | 8.14 | 8.14 | 8.13 | 8.13 | 174.6K |