Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 44.06 42.98 43.38 32,580.5K
09:35 43.35 44.00 43.31 43.52 9,163.9K
09:40 43.50 43.61 43.13 43.37 5,497.3K
09:45 43.36 43.40 43.08 43.21 4,529.9K
09:50 43.15 43.36 43.01 43.28 3,614.9K
09:55 43.28 43.28 42.96 43.02 3,041.9K
10:00 43.01 43.07 42.69 42.69 3,872.1K
10:05 42.70 42.97 42.68 42.79 2,442.0K
10:10 42.78 43.04 42.67 43.04 2,464.2K
10:15 43.04 43.44 43.03 43.25 3,271.1K
10:20 43.26 43.31 42.99 43.15 1,467.4K
10:25 43.12 43.20 42.89 42.96 1,244.7K
10:30 42.98 43.36 42.97 43.02 1,621.8K
10:35 43.01 43.15 42.90 43.15 1,032.8K
10:40 43.18 43.23 43.12 43.12 858.8K
10:45 43.12 43.19 43.01 43.01 742.6K
10:50 43.02 43.17 43.00 43.13 654.5K
10:55 43.12 43.25 43.10 43.18 1,292.8K
11:00 43.18 43.42 43.17 43.42 1,438.4K
11:05 43.44 43.76 43.28 43.33 2,398.1K
11:10 43.33 43.43 43.20 43.34 1,145.3K
11:15 43.35 43.65 43.34 43.58 1,322.8K
11:20 43.60 44.08 43.59 44.08 4,470.3K
11:25 44.08 44.44 43.93 44.44 4,220.8K
11:30 44.43 44.43 44.43 44.43 34.7K
13:00 44.49 44.65 44.05 44.05 5,337.5K
13:05 44.04 44.33 44.00 44.15 1,725.9K
13:10 44.15 44.15 43.81 43.94 1,690.3K
13:15 43.95 44.00 43.70 43.70 1,375.4K
13:20 43.69 43.80 43.63 43.70 1,091.8K
13:25 43.70 43.89 43.66 43.89 1,091.4K
13:30 43.87 43.93 43.60 43.61 1,169.9K
13:35 43.61 43.62 43.40 43.43 1,200.8K
13:40 43.43 43.76 43.43 43.69 667.1K
13:45 43.68 43.68 43.22 43.23 1,088.0K
13:50 43.22 43.31 42.99 42.99 1,893.2K
13:55 42.97 43.16 42.84 43.14 1,505.5K
14:00 43.13 43.14 42.80 42.94 1,707.8K
14:05 42.96 43.20 42.96 43.09 935.6K
14:10 43.08 43.09 42.90 42.92 891.5K
14:15 42.91 42.93 42.80 42.84 1,004.0K
14:20 42.86 43.34 42.84 43.30 1,170.9K
14:25 43.31 43.33 42.98 43.03 1,164.8K
14:30 43.03 43.40 43.02 43.29 1,108.8K
14:35 43.29 43.31 43.08 43.31 1,081.6K
14:40 43.30 43.35 43.15 43.24 1,341.0K
14:45 43.23 43.30 43.21 43.28 1,444.4K
14:50 43.28 43.29 43.26 43.27 1,931.6K
14:55 43.28 43.30 43.27 43.30 1,757.4K
15:40 43.36 43.36 43.36 43.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available