Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.85 43.49 42.45 42.79 10,643.0K
09:35 42.80 42.96 42.56 42.96 4,187.7K
09:40 42.99 43.37 42.91 43.09 3,735.3K
09:45 43.08 43.10 42.86 42.93 2,364.5K
09:50 42.92 43.09 42.60 42.80 2,645.6K
09:55 42.80 42.80 42.52 42.52 2,103.7K
10:00 42.52 42.60 42.34 42.60 3,714.8K
10:05 42.60 42.60 42.42 42.42 1,414.0K
10:10 42.44 42.79 42.44 42.57 1,253.0K
10:15 42.56 42.60 42.41 42.45 1,183.0K
10:20 42.45 42.62 42.42 42.45 719.3K
10:25 42.45 42.67 42.42 42.66 783.3K
10:30 42.66 42.75 42.58 42.59 914.0K
10:35 42.59 42.93 42.59 42.69 993.2K
10:40 42.67 42.71 42.38 42.48 1,620.1K
10:45 42.49 42.50 42.41 42.44 708.8K
10:50 42.45 42.45 42.23 42.27 1,657.4K
10:55 42.26 42.39 42.26 42.35 592.5K
11:00 42.32 42.46 42.22 42.42 898.4K
11:05 42.42 42.42 42.21 42.25 694.1K
11:10 42.25 42.32 42.23 42.28 645.6K
11:15 42.27 42.39 42.24 42.36 587.8K
11:20 42.36 42.48 42.34 42.42 390.1K
11:25 42.45 42.65 42.42 42.49 981.4K
11:30 42.50 42.50 42.50 42.50 20.4K
13:00 42.51 42.98 42.38 42.61 1,361.4K
13:05 42.60 42.65 42.26 42.32 1,004.6K
13:10 42.29 42.39 42.27 42.34 681.9K
13:15 42.34 42.66 42.34 42.55 736.6K
13:20 42.56 42.98 42.55 42.98 1,333.2K
13:25 42.98 43.18 42.60 42.68 2,806.2K
13:30 42.66 42.89 42.66 42.78 1,092.9K
13:35 42.78 43.24 42.74 42.86 2,364.5K
13:40 42.86 43.10 42.81 42.93 1,195.2K
13:45 42.89 42.91 42.72 42.80 678.9K
13:50 42.80 42.88 42.74 42.76 670.7K
13:55 42.75 42.75 42.45 42.47 1,015.8K
14:00 42.49 42.66 42.49 42.55 749.9K
14:05 42.51 42.51 42.35 42.35 865.1K
14:10 42.34 42.40 42.31 42.38 1,066.3K
14:15 42.38 42.42 42.11 42.29 1,435.2K
14:20 42.35 42.42 42.28 42.30 599.3K
14:25 42.29 42.56 42.29 42.51 630.8K
14:30 42.50 42.67 42.46 42.50 910.0K
14:35 42.52 42.70 42.48 42.58 1,079.9K
14:40 42.59 42.66 42.52 42.62 741.8K
14:45 42.61 42.85 42.55 42.83 1,340.7K
14:50 42.84 42.84 42.66 42.79 1,577.4K
14:55 42.79 42.82 42.76 42.79 1,040.9K
15:40 42.79 42.79 42.79 42.79 775.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available