Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 42.87 42.19 42.60 5,100.7K
09:35 42.60 43.20 42.52 42.67 4,112.7K
09:40 42.77 43.43 42.62 43.43 5,056.9K
09:45 43.43 43.85 43.19 43.30 6,592.3K
09:50 43.30 43.53 43.14 43.26 2,921.5K
09:55 43.25 43.56 43.22 43.56 2,235.8K
10:00 43.56 43.56 43.10 43.19 2,236.9K
10:05 43.16 43.19 42.84 42.85 2,099.8K
10:10 42.85 43.05 42.83 43.05 1,078.9K
10:15 43.05 43.06 42.65 42.80 1,374.5K
10:20 42.79 42.80 42.54 42.64 1,129.5K
10:25 42.64 42.94 42.61 42.89 702.8K
10:30 42.86 42.90 42.62 42.62 582.6K
10:35 42.65 42.77 42.54 42.68 787.8K
10:40 42.66 42.90 42.60 42.85 553.0K
10:45 42.84 43.08 42.76 43.00 1,073.3K
10:50 42.98 42.98 42.70 42.72 733.3K
10:55 42.74 42.78 42.51 42.51 1,115.7K
11:00 42.52 42.56 42.30 42.47 969.4K
11:05 42.50 42.57 42.36 42.47 582.8K
11:10 42.46 42.90 42.43 42.90 428.9K
11:15 42.89 42.95 42.65 42.95 669.1K
11:20 42.93 43.06 42.70 42.71 1,107.7K
11:25 42.71 42.72 42.41 42.41 658.9K
11:30 42.44 42.44 42.44 42.44 16.1K
13:00 42.40 42.48 42.10 42.23 2,427.1K
13:05 42.26 42.38 42.10 42.20 931.6K
13:10 42.20 42.25 42.06 42.08 1,163.7K
13:15 42.12 42.13 42.00 42.03 1,474.5K
13:20 42.02 42.12 41.95 42.12 1,201.0K
13:25 42.12 42.45 42.08 42.38 806.4K
13:30 42.37 42.38 42.09 42.10 516.8K
13:35 42.10 42.23 42.01 42.07 649.7K
13:40 42.07 42.14 41.90 41.96 809.3K
13:45 42.00 42.20 41.97 42.10 592.7K
13:50 42.11 42.18 42.01 42.06 510.7K
13:55 42.07 42.07 41.90 41.92 756.5K
14:00 41.92 41.94 41.75 41.80 1,459.7K
14:05 41.79 41.89 41.74 41.89 773.9K
14:10 41.88 41.90 41.71 41.85 913.6K
14:15 41.85 41.90 41.66 41.66 802.8K
14:20 41.67 41.75 41.63 41.72 1,017.3K
14:25 41.69 41.90 41.66 41.90 958.0K
14:30 41.90 41.92 41.63 41.66 1,045.2K
14:35 41.65 41.66 41.60 41.61 1,742.5K
14:40 41.60 41.66 41.50 41.50 1,883.5K
14:45 41.50 41.56 41.42 41.47 2,047.0K
14:50 41.47 41.47 41.02 41.08 3,271.2K
14:55 41.08 41.19 41.07 41.17 1,321.3K
15:40 41.08 41.08 41.08 41.08 910.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available