Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 42.75 41.17 41.90 10,876.7K
09:35 41.89 42.10 41.68 42.09 5,013.6K
09:40 42.10 42.56 42.00 42.06 3,825.9K
09:45 42.03 42.73 41.85 42.50 4,884.8K
09:50 42.53 42.55 42.17 42.17 2,606.2K
09:55 42.17 42.30 42.05 42.22 1,956.8K
10:00 42.25 42.49 41.97 42.46 1,901.1K
10:05 42.48 42.50 42.30 42.44 1,156.7K
10:10 42.43 42.69 42.36 42.52 2,055.3K
10:15 42.51 43.00 42.40 42.69 4,518.8K
10:20 42.69 42.99 42.65 42.78 2,801.5K
10:25 42.77 42.99 42.74 42.74 2,523.1K
10:30 42.71 42.84 42.60 42.84 1,349.9K
10:35 42.85 42.90 42.58 42.70 1,092.5K
10:40 42.70 42.75 42.61 42.61 616.1K
10:45 42.61 42.61 42.32 42.32 1,030.5K
10:50 42.31 42.31 42.05 42.24 1,331.0K
10:55 42.23 42.40 42.15 42.35 657.2K
11:00 42.36 42.80 42.34 42.50 1,239.8K
11:05 42.50 42.51 42.30 42.31 631.6K
11:10 42.30 42.45 42.24 42.45 444.9K
11:15 42.45 42.60 42.38 42.52 452.5K
11:20 42.52 42.52 42.27 42.29 359.7K
11:25 42.29 42.34 42.20 42.28 591.2K
11:30 42.29 42.29 42.29 42.29 0.8K
13:00 42.30 42.37 42.12 42.18 888.3K
13:05 42.17 42.75 42.17 42.69 1,061.7K
13:10 42.68 42.69 42.42 42.61 539.6K
13:15 42.61 42.64 42.26 42.29 507.8K
13:20 42.32 42.38 42.27 42.38 428.9K
13:25 42.40 42.49 42.36 42.49 619.5K
13:30 42.48 42.48 42.30 42.31 590.8K
13:35 42.30 42.33 42.22 42.31 539.4K
13:40 42.31 42.31 42.15 42.15 576.7K
13:45 42.15 42.15 41.85 42.04 1,492.9K
13:50 42.05 42.35 41.95 42.28 935.1K
13:55 42.16 42.30 42.01 42.01 374.3K
14:00 42.03 42.11 41.89 41.91 750.9K
14:05 41.91 42.27 41.86 42.27 853.1K
14:10 42.26 42.27 42.01 42.04 543.0K
14:15 42.02 42.02 41.86 42.02 754.1K
14:20 42.02 42.20 42.02 42.19 594.2K
14:25 42.20 42.33 42.18 42.20 821.6K
14:30 42.20 42.27 42.05 42.27 491.3K
14:35 42.28 42.32 42.20 42.27 654.9K
14:40 42.27 42.76 42.27 42.68 1,580.0K
14:45 42.65 42.66 42.47 42.53 1,568.4K
14:50 42.54 42.65 42.50 42.65 1,799.8K
14:55 42.64 42.70 42.64 42.70 1,195.0K
15:40 42.67 42.67 42.67 42.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available