Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.69 40.87 40.53 40.80 3,286.3K
09:35 40.82 41.07 40.82 41.05 2,328.1K
09:40 41.06 41.35 40.93 41.22 2,578.5K
09:45 41.21 41.21 40.66 40.66 1,676.5K
09:50 40.65 40.93 40.61 40.91 948.0K
09:55 40.90 40.97 40.82 40.82 621.1K
10:00 40.80 40.86 40.70 40.72 907.5K
10:05 40.71 41.10 40.70 41.07 557.1K
10:10 41.07 41.07 40.83 40.83 507.5K
10:15 40.83 40.98 40.81 40.86 386.0K
10:20 40.86 41.01 40.86 40.87 391.8K
10:25 40.86 40.93 40.84 40.84 476.7K
10:30 40.85 40.90 40.77 40.83 499.9K
10:35 40.81 41.06 40.81 40.92 581.7K
10:40 40.91 41.13 40.89 40.97 556.0K
10:45 40.95 41.08 40.92 41.08 298.8K
10:50 41.07 41.50 41.07 41.50 1,682.3K
10:55 41.49 41.50 41.29 41.50 1,047.2K
11:00 41.48 41.50 41.28 41.40 1,000.1K
11:05 41.40 41.45 41.20 41.26 948.7K
11:10 41.26 41.28 41.14 41.18 519.5K
11:15 41.20 41.26 41.12 41.17 591.5K
11:20 41.17 41.40 41.15 41.15 1,088.7K
11:25 41.22 41.40 41.10 41.39 876.2K
11:30 41.39 41.39 41.39 41.39 43.6K
13:00 41.41 41.80 41.36 41.36 1,937.3K
13:05 41.36 41.47 41.25 41.28 432.1K
13:10 41.27 41.28 41.17 41.22 344.1K
13:15 41.25 41.36 41.18 41.18 361.7K
13:20 41.18 41.30 41.10 41.28 284.2K
13:25 41.28 41.28 41.16 41.24 168.3K
13:30 41.25 41.28 41.16 41.27 229.8K
13:35 41.28 41.60 41.20 41.51 501.8K
13:40 41.52 41.76 41.50 41.56 1,027.1K
13:45 41.55 41.79 41.51 41.79 896.5K
13:50 41.79 41.79 41.60 41.60 525.9K
13:55 41.60 41.64 41.56 41.62 353.5K
14:00 41.62 41.83 41.60 41.60 1,082.4K
14:05 41.62 41.67 41.54 41.55 672.1K
14:10 41.55 41.60 41.53 41.59 335.3K
14:15 41.58 41.60 41.50 41.57 344.0K
14:20 41.56 41.60 41.49 41.58 285.2K
14:25 41.58 41.60 41.52 41.59 418.1K
14:30 41.60 41.60 41.24 41.31 780.8K
14:35 41.38 41.47 41.30 41.32 638.4K
14:40 41.31 41.34 41.10 41.16 1,048.8K
14:45 41.18 41.27 41.11 41.11 757.2K
14:50 41.10 41.11 40.94 40.97 1,598.7K
14:55 40.96 41.00 40.96 40.99 584.1K
15:40 40.99 40.99 40.99 40.99 346.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available