Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.59 41.70 42.50 4,059.9K
09:35 42.46 42.69 42.19 42.39 1,890.0K
09:40 42.41 42.49 42.30 42.35 1,198.2K
09:45 42.32 42.60 42.24 42.29 1,747.7K
09:50 42.26 42.26 42.02 42.12 1,483.0K
09:55 42.10 42.12 41.87 41.91 2,029.5K
10:00 41.94 42.18 41.93 41.98 1,424.6K
10:05 41.97 42.15 41.92 42.15 944.1K
10:10 42.15 42.15 42.00 42.02 686.7K
10:15 42.00 42.13 41.98 42.08 730.2K
10:20 42.06 42.23 42.02 42.09 650.6K
10:25 42.09 42.35 42.08 42.31 805.2K
10:30 42.33 42.46 42.24 42.24 766.5K
10:35 42.24 42.28 42.05 42.22 754.9K
10:40 42.26 42.30 42.08 42.09 528.0K
10:45 42.08 42.20 42.04 42.05 350.5K
10:50 42.07 42.09 42.01 42.02 337.7K
10:55 42.02 42.15 42.01 42.11 318.2K
11:00 42.12 42.12 42.00 42.00 527.7K
11:05 42.02 42.21 42.00 42.21 378.4K
11:10 42.22 42.22 42.09 42.12 259.7K
11:15 42.12 42.14 42.03 42.05 218.9K
11:20 42.04 42.12 42.03 42.11 204.9K
11:25 42.11 42.20 42.10 42.20 361.1K
11:30 42.20 42.20 42.20 42.20 3.2K
13:00 42.23 42.23 42.00 42.01 706.6K
13:05 42.00 42.01 41.81 41.85 1,445.6K
13:10 41.85 41.95 41.81 41.84 673.9K
13:15 41.84 41.84 41.70 41.80 977.9K
13:20 41.81 42.00 41.78 41.93 414.2K
13:25 41.93 42.10 41.89 42.07 451.9K
13:30 42.05 42.07 41.90 41.90 355.7K
13:35 41.90 42.19 41.90 42.03 541.5K
13:40 42.03 42.19 42.00 42.00 499.9K
13:45 42.00 42.14 42.00 42.08 379.2K
13:50 42.08 42.20 42.07 42.13 529.7K
13:55 42.13 42.13 42.00 42.01 355.1K
14:00 42.01 42.04 41.98 42.03 369.2K
14:05 42.06 42.10 41.98 41.99 433.3K
14:10 41.99 42.00 41.85 41.86 288.2K
14:15 41.85 41.96 41.85 41.96 453.0K
14:20 41.97 41.97 41.90 41.94 316.8K
14:25 41.94 41.94 41.83 41.85 410.5K
14:30 41.85 41.94 41.80 41.94 616.9K
14:35 41.93 41.94 41.80 41.87 513.6K
14:40 41.86 41.94 41.86 41.93 420.6K
14:45 41.94 42.08 41.92 42.04 710.2K
14:50 42.03 42.05 42.00 42.01 1,062.5K
14:55 42.01 42.04 42.00 42.04 657.8K
15:40 42.07 42.07 42.07 42.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available