Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.75 39.40 39.56 1,453.4K
09:35 39.57 39.71 39.52 39.60 762.6K
09:40 39.59 39.59 39.44 39.45 739.8K
09:45 39.45 39.45 39.04 39.05 2,025.0K
09:50 39.03 39.19 38.94 39.16 2,607.7K
09:55 39.15 39.22 38.96 38.96 908.1K
10:00 38.96 39.07 38.94 39.05 950.0K
10:05 39.04 39.13 38.98 39.09 722.7K
10:10 39.08 39.34 39.08 39.29 712.0K
10:15 39.29 39.35 39.20 39.21 372.7K
10:20 39.20 39.33 39.18 39.28 296.2K
10:25 39.28 39.50 39.26 39.50 409.4K
10:30 39.50 39.54 39.39 39.46 480.9K
10:35 39.46 39.76 39.38 39.76 679.2K
10:40 39.76 39.93 39.60 39.93 1,274.2K
10:45 39.94 40.00 39.80 39.90 1,373.5K
10:50 39.90 39.93 39.81 39.81 763.9K
10:55 39.81 39.90 39.76 39.87 511.6K
11:00 39.87 40.10 39.87 40.05 1,162.3K
11:05 40.05 40.15 39.87 39.90 934.4K
11:10 39.90 40.00 39.87 39.98 308.9K
11:15 39.97 40.10 39.87 40.09 564.5K
11:20 40.10 40.26 40.01 40.25 773.0K
11:25 40.25 40.29 40.10 40.11 835.1K
11:30 40.11 40.11 40.11 40.11 5.3K
13:00 40.15 40.58 40.11 40.26 1,723.3K
13:05 40.26 40.51 40.25 40.45 1,038.6K
13:10 40.47 40.96 40.47 40.68 2,159.5K
13:15 40.66 40.68 40.52 40.60 1,017.4K
13:20 40.60 40.93 40.56 40.68 1,153.7K
13:25 40.65 40.78 40.53 40.53 597.6K
13:30 40.53 40.57 40.40 40.57 553.5K
13:35 40.57 40.57 40.47 40.48 330.5K
13:40 40.47 40.49 40.40 40.40 266.6K
13:45 40.40 40.43 40.29 40.31 436.6K
13:50 40.31 40.44 40.30 40.42 299.6K
13:55 40.42 40.50 40.41 40.47 200.1K
14:00 40.47 40.48 40.36 40.38 275.0K
14:05 40.40 40.49 40.36 40.49 411.1K
14:10 40.43 40.50 40.35 40.43 325.2K
14:15 40.44 40.44 40.38 40.38 287.1K
14:20 40.37 40.38 40.24 40.24 319.7K
14:25 40.26 40.35 40.25 40.30 248.1K
14:30 40.30 40.33 40.27 40.33 424.2K
14:35 40.33 40.39 40.31 40.32 406.1K
14:40 40.33 40.37 40.23 40.23 524.6K
14:45 40.24 40.30 40.22 40.24 514.0K
14:50 40.24 40.29 40.23 40.28 756.6K
14:55 40.28 40.30 40.27 40.29 417.6K
15:40 40.29 40.29 40.29 40.29 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available