Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.13 39.83 40.02 2,158.7K
09:35 40.01 40.17 39.70 40.17 1,446.9K
09:40 40.17 40.18 39.91 39.98 689.7K
09:45 39.98 40.01 39.88 39.90 459.9K
09:50 39.90 39.97 39.79 39.79 800.4K
09:55 39.77 39.80 39.70 39.71 809.8K
10:00 39.71 39.90 39.71 39.77 603.2K
10:05 39.76 39.87 39.63 39.79 815.1K
10:10 39.81 39.85 39.74 39.85 392.7K
10:15 39.85 39.95 39.85 39.90 321.0K
10:20 39.90 39.93 39.84 39.90 233.3K
10:25 39.90 39.96 39.86 39.95 388.3K
10:30 39.95 39.96 39.86 39.95 386.1K
10:35 39.94 39.94 39.84 39.89 211.5K
10:40 39.88 39.88 39.83 39.83 265.2K
10:45 39.83 39.86 39.75 39.75 670.1K
10:50 39.75 39.89 39.74 39.78 249.2K
10:55 39.79 39.80 39.74 39.76 181.0K
11:00 39.75 39.75 39.58 39.58 995.0K
11:05 39.57 39.58 39.52 39.57 425.1K
11:10 39.56 39.65 39.56 39.65 390.3K
11:15 39.64 39.65 39.55 39.58 302.2K
11:20 39.59 39.66 39.55 39.55 156.0K
11:25 39.55 39.56 39.31 39.31 1,336.0K
11:30 39.31 39.31 39.31 39.31 0.8K
13:00 39.30 39.36 39.20 39.34 1,001.0K
13:05 39.31 39.31 39.16 39.29 749.3K
13:10 39.29 39.31 39.21 39.30 259.6K
13:15 39.30 39.30 39.19 39.21 491.7K
13:20 39.21 39.29 39.17 39.26 408.9K
13:25 39.26 39.27 39.19 39.24 316.1K
13:30 39.24 39.30 39.22 39.22 355.1K
13:35 39.22 39.49 39.20 39.47 545.8K
13:40 39.47 39.49 39.39 39.40 396.9K
13:45 39.39 39.42 39.34 39.36 209.4K
13:50 39.38 39.38 39.26 39.27 203.2K
13:55 39.27 39.49 39.27 39.44 305.5K
14:00 39.42 39.59 39.40 39.56 288.8K
14:05 39.56 39.63 39.50 39.53 316.7K
14:10 39.53 39.54 39.46 39.50 185.6K
14:15 39.50 39.55 39.46 39.52 152.1K
14:20 39.52 39.53 39.45 39.50 176.7K
14:25 39.48 39.51 39.43 39.49 153.3K
14:30 39.50 39.65 39.48 39.63 323.2K
14:35 39.62 39.64 39.56 39.63 246.6K
14:40 39.62 39.65 39.60 39.62 294.1K
14:45 39.60 39.62 39.51 39.55 355.9K
14:50 39.57 39.57 39.52 39.54 455.4K
14:55 39.55 39.55 39.52 39.55 306.4K
15:40 39.53 39.53 39.53 39.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available