Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.76 38.63 38.68 884.8K
09:35 38.70 38.70 38.53 38.61 1,113.2K
09:40 38.58 38.74 38.57 38.73 488.5K
09:45 38.73 38.73 38.51 38.53 602.5K
09:50 38.52 38.60 38.46 38.54 953.8K
09:55 38.54 38.80 38.53 38.68 740.4K
10:00 38.68 38.99 38.66 38.93 953.6K
10:05 38.93 39.23 38.93 39.23 1,404.8K
10:10 39.23 39.25 39.10 39.23 1,803.3K
10:15 39.19 39.49 39.17 39.31 2,159.8K
10:20 39.34 39.50 39.30 39.48 1,342.2K
10:25 39.48 39.48 39.19 39.26 694.0K
10:30 39.26 39.36 39.20 39.21 491.2K
10:35 39.25 39.42 39.21 39.30 461.3K
10:40 39.30 39.34 39.24 39.30 585.4K
10:45 39.28 39.30 39.12 39.16 595.1K
10:50 39.16 39.17 39.11 39.14 283.3K
10:55 39.15 39.21 39.13 39.21 224.1K
11:00 39.20 39.37 39.15 39.37 367.1K
11:05 39.37 39.58 39.35 39.55 1,463.4K
11:10 39.54 39.70 39.45 39.54 1,154.0K
11:15 39.54 39.89 39.54 39.88 1,445.5K
11:20 39.87 40.00 39.66 39.68 1,391.8K
11:25 39.69 39.81 39.66 39.75 428.8K
11:30 39.75 39.75 39.75 39.75 2.8K
13:00 39.76 39.83 39.55 39.56 796.0K
13:05 39.56 39.57 39.51 39.52 507.9K
13:10 39.53 39.55 39.42 39.42 395.1K
13:15 39.42 39.56 39.42 39.53 257.5K
13:20 39.53 39.66 39.52 39.65 274.6K
13:25 39.66 39.66 39.55 39.55 239.2K
13:30 39.53 39.55 39.46 39.51 243.9K
13:35 39.51 39.63 39.49 39.60 309.9K
13:40 39.59 39.60 39.47 39.48 139.0K
13:45 39.47 39.56 39.47 39.51 138.8K
13:50 39.51 39.55 39.49 39.49 126.3K
13:55 39.49 39.49 39.42 39.45 224.3K
14:00 39.46 39.53 39.44 39.52 153.5K
14:05 39.52 39.52 39.50 39.51 169.9K
14:10 39.52 39.52 39.46 39.50 205.7K
14:15 39.51 39.60 39.50 39.53 308.4K
14:20 39.53 39.53 39.47 39.50 198.3K
14:25 39.49 39.51 39.48 39.50 214.7K
14:30 39.51 39.52 39.50 39.50 262.0K
14:35 39.51 39.52 39.50 39.51 247.2K
14:40 39.50 39.51 39.49 39.49 336.7K
14:45 39.49 39.51 39.47 39.49 554.9K
14:50 39.49 39.65 39.49 39.63 1,120.9K
14:55 39.64 39.65 39.61 39.62 480.9K
15:40 39.62 39.62 39.62 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available