Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.65 37.36 37.60 1,675.2K
09:35 37.60 37.65 37.31 37.35 1,100.9K
09:40 37.33 37.42 37.21 37.39 698.3K
09:45 37.38 37.39 37.18 37.20 617.0K
09:50 37.25 37.37 37.20 37.35 732.0K
09:55 37.41 37.46 37.30 37.32 957.3K
10:00 37.34 37.57 37.32 37.46 845.2K
10:05 37.46 37.52 37.38 37.48 534.8K
10:10 37.49 37.60 37.44 37.48 598.4K
10:15 37.49 37.53 37.42 37.42 290.1K
10:20 37.47 37.58 37.43 37.49 369.4K
10:25 37.49 37.49 37.33 37.33 270.5K
10:30 37.33 37.40 37.30 37.30 356.3K
10:35 37.30 37.30 37.25 37.25 235.4K
10:40 37.26 37.31 37.20 37.26 412.6K
10:45 37.27 37.31 37.22 37.30 277.6K
10:50 37.29 37.38 37.26 37.28 185.4K
10:55 37.27 37.27 37.13 37.20 358.1K
11:00 37.24 37.30 37.17 37.20 371.0K
11:05 37.21 37.31 37.15 37.27 170.8K
11:10 37.27 37.27 37.18 37.18 111.7K
11:15 37.20 37.34 37.19 37.33 187.6K
11:20 37.32 37.33 37.22 37.23 84.5K
11:25 37.21 37.25 37.18 37.21 167.6K
13:00 37.24 37.25 37.14 37.19 324.5K
13:05 37.18 37.26 37.16 37.22 449.8K
13:10 37.21 37.28 37.17 37.24 377.3K
13:15 37.24 37.30 37.12 37.15 441.0K
13:20 37.15 37.21 37.11 37.20 278.2K
13:25 37.18 37.41 37.13 37.41 604.6K
13:30 37.40 37.55 37.38 37.40 982.2K
13:35 37.34 37.39 37.21 37.30 381.3K
13:40 37.29 37.30 37.20 37.21 399.0K
13:45 37.21 37.29 37.17 37.28 431.9K
13:50 37.28 37.30 37.20 37.20 428.7K
13:55 37.20 37.23 37.15 37.16 389.7K
14:00 37.15 37.22 37.13 37.15 381.0K
14:05 37.15 37.16 37.06 37.07 527.5K
14:10 37.07 37.07 37.02 37.03 555.3K
14:15 37.03 37.07 37.02 37.06 464.3K
14:20 37.06 37.06 36.96 37.02 826.4K
14:25 37.03 37.03 36.90 36.99 456.0K
14:30 36.99 37.02 36.88 36.95 505.7K
14:35 36.93 37.08 36.91 37.06 479.4K
14:40 37.05 37.06 36.90 36.98 436.6K
14:45 36.99 37.00 36.90 36.92 512.1K
14:50 36.92 37.02 36.91 37.00 444.0K
14:55 37.00 37.02 36.99 37.02 193.7K
15:40 36.98 36.98 36.98 36.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available