Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.24 36.96 36.97 1,279.5K
09:35 36.98 37.07 36.87 36.87 622.3K
09:40 36.85 37.01 36.85 36.99 786.4K
09:45 36.99 37.10 36.92 37.06 422.1K
09:50 37.06 37.11 36.98 37.08 383.6K
09:55 37.07 37.08 36.98 36.98 560.0K
10:00 36.98 37.14 36.98 37.09 525.5K
10:05 37.09 37.13 37.03 37.07 272.2K
10:10 37.06 37.06 36.98 37.00 238.1K
10:15 37.01 37.05 36.97 36.99 183.4K
10:20 36.99 37.01 36.96 36.99 240.9K
10:25 36.98 37.11 36.98 37.09 240.0K
10:30 37.09 37.10 36.98 37.00 311.9K
10:35 37.00 37.02 36.96 36.98 289.6K
10:40 36.99 37.02 36.97 36.99 181.3K
10:45 36.98 37.01 36.92 36.97 464.9K
10:50 36.98 36.98 36.86 36.90 560.8K
10:55 36.90 36.92 36.82 36.87 518.3K
11:00 36.88 36.88 36.80 36.82 325.2K
11:05 36.82 36.82 36.70 36.74 453.3K
11:10 36.75 36.84 36.73 36.82 321.8K
11:15 36.82 36.89 36.78 36.78 1,172.3K
11:20 36.77 36.86 36.77 36.80 433.7K
11:25 36.81 36.86 36.78 36.80 319.6K
11:30 36.80 36.80 36.80 36.80 0.5K
13:00 36.80 36.84 36.73 36.75 538.8K
13:05 36.75 36.84 36.75 36.81 369.7K
13:10 36.83 36.97 36.79 36.96 306.0K
13:15 36.97 36.98 36.87 36.88 261.7K
13:20 36.90 37.10 36.89 37.03 549.1K
13:25 37.03 37.03 36.91 36.92 354.4K
13:30 36.92 36.94 36.86 36.88 286.6K
13:35 36.88 36.95 36.82 36.83 283.1K
13:40 36.83 36.86 36.82 36.86 217.6K
13:45 36.86 36.87 36.83 36.85 155.7K
13:50 36.85 36.88 36.84 36.84 220.7K
13:55 36.85 36.94 36.81 36.81 237.0K
14:00 36.82 36.84 36.79 36.79 433.6K
14:05 36.79 36.83 36.77 36.82 292.3K
14:10 36.82 36.85 36.79 36.79 183.5K
14:15 36.82 36.88 36.79 36.88 183.7K
14:20 36.89 36.89 36.81 36.83 236.3K
14:25 36.84 36.84 36.78 36.78 235.2K
14:30 36.78 36.79 36.62 36.62 760.4K
14:35 36.63 36.63 36.54 36.56 920.3K
14:40 36.56 36.66 36.56 36.64 552.4K
14:45 36.64 36.68 36.60 36.65 497.8K
14:50 36.65 36.68 36.65 36.68 606.3K
14:55 36.67 36.69 36.66 36.68 308.5K
15:40 36.68 36.68 36.68 36.68 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available