60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.07 | 37.41 | 37.06 | 37.23 | 1,621.2K |
| 09:35 | 37.23 | 37.23 | 37.02 | 37.06 | 774.4K |
| 09:40 | 37.05 | 37.08 | 36.90 | 36.96 | 963.2K |
| 09:45 | 36.97 | 37.28 | 36.92 | 37.28 | 609.1K |
| 09:50 | 37.27 | 37.32 | 37.18 | 37.25 | 717.7K |
| 09:55 | 37.28 | 37.35 | 37.10 | 37.10 | 775.1K |
| 10:00 | 37.09 | 37.09 | 36.85 | 36.91 | 980.3K |
| 10:05 | 36.92 | 37.21 | 36.88 | 37.11 | 578.2K |
| 10:10 | 37.12 | 37.13 | 36.94 | 36.96 | 305.0K |
| 10:15 | 36.96 | 36.98 | 36.87 | 36.93 | 478.7K |
| 10:20 | 36.92 | 36.96 | 36.88 | 36.88 | 238.5K |
| 10:25 | 36.88 | 36.95 | 36.80 | 36.90 | 479.2K |
| 10:30 | 36.89 | 36.95 | 36.89 | 36.90 | 161.6K |
| 10:35 | 36.91 | 36.92 | 36.85 | 36.87 | 173.6K |
| 10:40 | 36.86 | 37.00 | 36.86 | 37.00 | 227.0K |
| 10:45 | 37.00 | 37.04 | 36.91 | 36.91 | 236.4K |
| 10:50 | 36.92 | 36.99 | 36.88 | 36.97 | 195.8K |
| 10:55 | 36.97 | 37.16 | 36.97 | 37.07 | 379.0K |
| 11:00 | 37.03 | 37.06 | 36.93 | 36.98 | 178.2K |
| 11:05 | 36.98 | 37.08 | 36.95 | 37.04 | 228.2K |
| 11:10 | 37.03 | 37.04 | 36.94 | 36.95 | 136.3K |
| 11:15 | 36.94 | 36.98 | 36.91 | 36.93 | 126.0K |
| 11:20 | 36.92 | 36.92 | 36.80 | 36.81 | 445.2K |
| 11:25 | 36.82 | 36.82 | 36.73 | 36.81 | 422.3K |
| 11:30 | 36.81 | 36.81 | 36.81 | 36.81 | 0.2K |
| 13:00 | 36.81 | 36.89 | 36.73 | 36.82 | 216.2K |
| 13:05 | 36.80 | 36.80 | 36.75 | 36.76 | 160.8K |
| 13:10 | 36.76 | 36.78 | 36.70 | 36.72 | 227.7K |
| 13:15 | 36.72 | 36.75 | 36.69 | 36.73 | 214.4K |
| 13:20 | 36.73 | 36.78 | 36.70 | 36.70 | 194.7K |
| 13:25 | 36.70 | 36.78 | 36.68 | 36.78 | 203.3K |
| 13:30 | 36.78 | 36.95 | 36.78 | 36.92 | 199.4K |
| 13:35 | 36.89 | 36.93 | 36.77 | 36.78 | 166.2K |
| 13:40 | 36.78 | 36.83 | 36.75 | 36.82 | 167.2K |
| 13:45 | 36.82 | 36.83 | 36.75 | 36.76 | 125.8K |
| 13:50 | 36.77 | 36.78 | 36.70 | 36.74 | 130.2K |
| 13:55 | 36.72 | 36.73 | 36.66 | 36.67 | 259.2K |
| 14:00 | 36.66 | 36.68 | 36.57 | 36.62 | 339.5K |
| 14:05 | 36.62 | 36.62 | 36.55 | 36.55 | 638.1K |
| 14:10 | 36.55 | 36.62 | 36.52 | 36.59 | 462.3K |
| 14:15 | 36.59 | 36.66 | 36.46 | 36.46 | 666.5K |
| 14:20 | 36.46 | 36.57 | 36.45 | 36.57 | 268.2K |
| 14:25 | 36.57 | 36.58 | 36.50 | 36.56 | 166.2K |
| 14:30 | 36.57 | 36.69 | 36.55 | 36.68 | 323.1K |
| 14:35 | 36.66 | 36.68 | 36.57 | 36.62 | 317.2K |
| 14:40 | 36.60 | 36.66 | 36.54 | 36.66 | 277.9K |
| 14:45 | 36.64 | 36.66 | 36.56 | 36.56 | 334.9K |
| 14:50 | 36.56 | 36.60 | 36.54 | 36.55 | 398.9K |
| 14:55 | 36.55 | 36.55 | 36.50 | 36.52 | 234.5K |
| 15:40 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |