Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.69 37.35 36.61 36.90 1,808.7K
09:35 36.88 37.08 36.88 37.02 625.2K
09:40 37.07 37.07 36.90 36.92 699.4K
09:45 36.92 37.05 36.92 37.00 776.6K
09:50 37.01 37.03 36.85 37.03 554.5K
09:55 37.00 37.21 36.96 37.21 728.7K
10:00 37.22 37.30 37.12 37.16 1,203.8K
10:05 37.16 37.35 37.16 37.26 1,185.0K
10:10 37.26 37.29 37.17 37.27 632.5K
10:15 37.26 37.50 37.26 37.45 1,662.7K
10:20 37.50 37.55 37.27 37.36 1,201.9K
10:25 37.34 37.49 37.32 37.44 806.5K
10:30 37.44 37.49 37.27 37.28 776.0K
10:35 37.28 37.32 37.22 37.26 705.2K
10:40 37.26 37.34 37.10 37.10 598.1K
10:45 37.10 37.12 37.04 37.10 515.1K
10:50 37.10 37.12 37.06 37.12 268.3K
10:55 37.13 37.15 37.06 37.07 223.2K
11:00 37.07 37.25 37.07 37.21 255.0K
11:05 37.24 37.24 37.08 37.12 180.1K
11:10 37.12 37.16 37.07 37.10 260.3K
11:15 37.10 37.18 37.03 37.05 280.1K
11:20 37.04 37.19 37.04 37.14 163.4K
11:25 37.15 37.15 37.05 37.09 235.1K
13:00 37.09 37.10 36.88 36.88 551.3K
13:05 36.88 36.90 36.85 36.88 301.5K
13:10 36.89 37.03 36.87 36.99 217.0K
13:15 37.00 37.00 36.90 36.95 134.3K
13:20 36.94 37.05 36.94 36.96 199.9K
13:25 36.96 37.08 36.93 36.95 266.6K
13:30 36.96 36.96 36.86 36.87 208.9K
13:35 36.86 36.89 36.85 36.87 212.2K
13:40 36.89 36.94 36.89 36.92 175.2K
13:45 36.91 36.96 36.89 36.89 189.1K
13:50 36.89 36.92 36.85 36.91 265.6K
13:55 36.92 36.92 36.85 36.88 230.0K
14:00 36.88 36.88 36.81 36.84 259.4K
14:05 36.83 36.86 36.80 36.86 177.5K
14:10 36.86 36.90 36.84 36.85 204.7K
14:15 36.84 36.88 36.83 36.87 231.1K
14:20 36.87 37.00 36.85 36.96 331.9K
14:25 36.97 36.97 36.90 36.96 172.6K
14:30 36.97 37.08 36.96 37.06 375.7K
14:35 37.06 37.14 37.06 37.09 415.8K
14:40 37.08 37.36 37.07 37.36 968.1K
14:45 37.35 37.37 37.23 37.24 700.0K
14:50 37.22 37.24 37.14 37.24 703.3K
14:55 37.24 37.27 37.23 37.23 448.6K
15:40 37.23 37.23 37.23 37.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available