Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.20 36.81 36.86 1,466.5K
09:35 36.85 36.86 36.72 36.80 932.4K
09:40 36.82 36.95 36.75 36.75 567.3K
09:45 36.75 36.90 36.72 36.72 799.5K
09:50 36.73 36.76 36.54 36.54 1,016.6K
09:55 36.55 36.65 36.35 36.48 1,192.0K
10:00 36.48 36.49 36.26 36.35 916.6K
10:05 36.35 36.41 36.31 36.39 586.4K
10:10 36.39 36.50 36.32 36.49 403.0K
10:15 36.50 36.57 36.43 36.49 277.6K
10:20 36.50 36.50 36.42 36.43 273.5K
10:25 36.43 36.44 36.33 36.34 213.4K
10:30 36.33 36.40 36.33 36.37 188.7K
10:35 36.37 36.39 36.26 36.27 467.0K
10:40 36.26 36.27 36.15 36.22 549.6K
10:45 36.22 36.23 36.15 36.17 355.9K
10:50 36.17 36.23 36.16 36.23 232.5K
10:55 36.21 36.22 36.09 36.13 380.4K
11:00 36.10 36.15 36.02 36.02 347.3K
11:05 36.05 36.09 35.96 36.04 1,074.4K
11:10 36.04 36.04 35.99 35.99 406.2K
11:15 35.98 36.07 35.96 36.04 317.1K
11:20 36.04 36.13 36.04 36.13 227.5K
11:25 36.10 36.20 36.10 36.17 168.9K
11:30 36.17 36.17 36.17 36.17 0.1K
13:00 36.20 36.21 36.12 36.14 261.4K
13:05 36.13 36.21 36.12 36.21 123.7K
13:10 36.22 36.25 36.18 36.20 184.0K
13:15 36.19 36.21 36.12 36.12 190.6K
13:20 36.12 36.21 36.12 36.18 190.3K
13:25 36.19 36.30 36.19 36.27 293.6K
13:30 36.28 36.29 36.23 36.24 118.1K
13:35 36.24 36.38 36.21 36.34 236.2K
13:40 36.36 36.38 36.32 36.35 165.0K
13:45 36.34 36.34 36.25 36.31 145.2K
13:50 36.30 36.37 36.30 36.32 82.8K
13:55 36.31 36.35 36.31 36.32 98.0K
14:00 36.32 36.33 36.20 36.33 224.4K
14:05 36.33 36.33 36.22 36.22 66.9K
14:10 36.22 36.24 36.15 36.15 158.1K
14:15 36.16 36.18 36.14 36.17 131.0K
14:20 36.17 36.18 36.09 36.09 246.0K
14:25 36.09 36.12 36.08 36.12 224.4K
14:30 36.08 36.10 36.03 36.06 623.0K
14:35 36.06 36.06 36.00 36.02 341.5K
14:40 36.04 36.06 36.00 36.06 372.7K
14:45 36.05 36.17 36.05 36.14 268.9K
14:50 36.14 36.16 36.11 36.13 487.8K
14:55 36.14 36.18 36.13 36.17 255.1K
15:40 36.17 36.17 36.17 36.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available