Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.03 36.30 36.03 36.23 777.6K
09:35 36.23 36.24 36.15 36.20 441.2K
09:40 36.19 36.20 36.02 36.02 557.8K
09:45 36.04 36.18 36.04 36.17 443.1K
09:50 36.17 36.28 36.17 36.21 627.0K
09:55 36.21 36.21 36.10 36.10 236.1K
10:00 36.10 36.20 36.08 36.18 333.9K
10:05 36.19 36.21 36.16 36.20 516.1K
10:10 36.20 36.28 36.20 36.23 452.6K
10:15 36.23 36.26 36.20 36.25 200.2K
10:20 36.25 36.42 36.24 36.40 618.2K
10:25 36.40 36.41 36.31 36.32 205.5K
10:30 36.32 36.36 36.30 36.30 149.2K
10:35 36.31 36.35 36.30 36.34 114.8K
10:40 36.34 36.35 36.26 36.29 170.0K
10:45 36.29 36.31 36.22 36.24 109.0K
10:50 36.24 36.29 36.23 36.26 183.7K
10:55 36.26 36.35 36.26 36.35 141.6K
11:00 36.35 36.40 36.32 36.39 388.2K
11:05 36.39 36.42 36.35 36.35 309.0K
11:10 36.35 36.40 36.31 36.31 161.0K
11:15 36.32 36.39 36.31 36.39 98.3K
11:20 36.38 36.39 36.35 36.38 129.0K
11:25 36.38 36.43 36.37 36.41 284.4K
13:00 36.40 36.41 36.33 36.41 342.1K
13:05 36.40 36.41 36.33 36.36 281.1K
13:10 36.34 36.38 36.32 36.36 88.8K
13:15 36.36 36.37 36.31 36.32 175.7K
13:20 36.30 36.32 36.26 36.26 205.2K
13:25 36.27 36.28 36.26 36.27 134.5K
13:30 36.26 36.28 36.22 36.27 275.5K
13:35 36.28 36.28 36.22 36.23 121.2K
13:40 36.23 36.24 36.16 36.16 423.3K
13:45 36.16 36.16 36.07 36.10 525.3K
13:50 36.10 36.15 36.09 36.09 233.5K
13:55 36.09 36.09 35.98 36.07 1,054.1K
14:00 36.00 36.05 35.99 36.00 326.9K
14:05 36.00 36.07 36.00 36.03 174.5K
14:10 36.04 36.11 36.04 36.07 163.3K
14:15 36.06 36.07 36.04 36.06 170.1K
14:20 36.06 36.13 36.05 36.13 153.2K
14:25 36.13 36.16 36.12 36.13 202.3K
14:30 36.13 36.14 36.12 36.13 143.3K
14:35 36.13 36.16 36.10 36.11 228.5K
14:40 36.10 36.10 36.01 36.04 562.5K
14:45 36.04 36.04 36.01 36.01 604.9K
14:50 36.01 36.03 36.00 36.01 461.2K
14:55 36.00 36.02 36.00 36.01 203.4K
15:40 36.02 36.02 36.02 36.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available