Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.10 35.78 36.09 1,131.9K
09:35 36.09 36.16 36.00 36.01 485.7K
09:40 36.01 36.01 35.90 35.91 449.3K
09:45 35.90 36.10 35.88 36.04 487.1K
09:50 36.05 36.14 36.05 36.12 456.0K
09:55 36.13 36.28 36.11 36.27 643.4K
10:00 36.27 36.30 36.20 36.25 501.8K
10:05 36.25 36.40 36.22 36.37 775.0K
10:10 36.38 36.40 36.29 36.29 683.4K
10:15 36.28 36.32 36.25 36.32 191.5K
10:20 36.32 36.35 36.28 36.29 114.7K
10:25 36.28 36.40 36.26 36.37 439.8K
10:30 36.39 36.44 36.30 36.31 562.5K
10:35 36.31 36.33 36.24 36.25 218.7K
10:40 36.25 36.30 36.25 36.27 271.4K
10:45 36.28 36.34 36.24 36.34 160.8K
10:50 36.34 36.35 36.23 36.35 159.5K
10:55 36.35 36.35 36.27 36.28 142.5K
11:00 36.28 36.30 36.25 36.27 104.5K
11:05 36.28 36.40 36.27 36.39 213.3K
11:10 36.38 36.60 36.37 36.58 1,207.3K
11:15 36.58 36.64 36.52 36.60 720.0K
11:20 36.60 36.60 36.51 36.58 278.8K
11:25 36.58 36.58 36.51 36.52 202.1K
11:30 36.51 36.51 36.51 36.51 2.9K
13:00 36.50 36.52 36.40 36.40 397.3K
13:05 36.41 36.41 36.31 36.37 334.3K
13:10 36.38 36.38 36.33 36.35 177.8K
13:15 36.37 36.41 36.36 36.38 189.2K
13:20 36.37 36.39 36.37 36.39 135.1K
13:25 36.38 36.39 36.37 36.38 168.1K
13:30 36.37 36.38 36.34 36.36 130.1K
13:35 36.37 36.40 36.34 36.34 138.6K
13:40 36.34 36.34 36.21 36.24 481.6K
13:45 36.23 36.23 36.07 36.07 750.9K
13:50 36.08 36.21 36.07 36.17 289.1K
13:55 36.17 36.17 36.11 36.12 153.7K
14:00 36.12 36.12 36.00 36.07 656.6K
14:05 36.07 36.10 36.00 36.01 427.8K
14:10 35.99 35.99 35.86 35.86 823.8K
14:15 35.86 35.92 35.85 35.91 371.3K
14:20 35.90 35.91 35.85 35.85 420.8K
14:25 35.86 35.90 35.81 35.90 372.2K
14:30 35.90 35.95 35.89 35.91 283.9K
14:35 35.91 36.00 35.90 35.99 194.4K
14:40 35.98 36.01 35.97 35.99 198.3K
14:45 36.00 36.00 35.95 35.95 314.0K
14:50 35.96 35.96 35.93 35.94 489.3K
14:55 35.94 35.98 35.93 35.97 171.7K
15:40 35.96 35.96 35.96 35.96 253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available