60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.73 | 35.98 | 35.64 | 35.77 | 1,224.9K |
| 09:35 | 35.78 | 35.81 | 35.61 | 35.79 | 949.5K |
| 09:40 | 35.80 | 35.90 | 35.76 | 35.80 | 603.7K |
| 09:45 | 35.80 | 35.83 | 35.69 | 35.70 | 375.8K |
| 09:50 | 35.71 | 35.84 | 35.70 | 35.70 | 893.2K |
| 09:55 | 35.68 | 35.72 | 35.62 | 35.70 | 640.3K |
| 10:00 | 35.69 | 35.79 | 35.69 | 35.73 | 420.9K |
| 10:05 | 35.73 | 35.86 | 35.73 | 35.85 | 521.7K |
| 10:10 | 35.85 | 35.96 | 35.80 | 35.86 | 413.7K |
| 10:15 | 35.86 | 35.90 | 35.80 | 35.81 | 314.1K |
| 10:20 | 35.81 | 35.91 | 35.80 | 35.88 | 247.6K |
| 10:25 | 35.91 | 35.98 | 35.89 | 35.89 | 353.7K |
| 10:30 | 35.90 | 36.06 | 35.88 | 36.00 | 485.8K |
| 10:35 | 36.00 | 36.00 | 35.91 | 35.92 | 211.7K |
| 10:40 | 35.93 | 35.95 | 35.89 | 35.92 | 235.7K |
| 10:45 | 35.91 | 35.92 | 35.80 | 35.90 | 391.6K |
| 10:50 | 35.91 | 36.30 | 35.86 | 36.30 | 995.5K |
| 10:55 | 36.38 | 36.42 | 36.12 | 36.12 | 1,163.4K |
| 11:00 | 36.11 | 36.18 | 36.10 | 36.11 | 282.1K |
| 11:05 | 36.11 | 36.13 | 36.04 | 36.11 | 156.9K |
| 11:10 | 36.10 | 36.11 | 36.03 | 36.06 | 132.9K |
| 11:15 | 36.06 | 36.24 | 36.03 | 36.24 | 204.5K |
| 11:20 | 36.20 | 36.26 | 36.02 | 36.02 | 265.2K |
| 11:25 | 36.03 | 36.07 | 35.98 | 36.03 | 196.4K |
| 11:30 | 36.04 | 36.04 | 36.04 | 36.04 | 0.6K |
| 13:00 | 36.04 | 36.07 | 35.95 | 35.97 | 226.3K |
| 13:05 | 35.97 | 35.98 | 35.91 | 35.92 | 138.3K |
| 13:10 | 35.92 | 35.93 | 35.90 | 35.91 | 103.6K |
| 13:15 | 35.90 | 35.99 | 35.89 | 35.96 | 95.6K |
| 13:20 | 35.97 | 35.97 | 35.90 | 35.91 | 168.5K |
| 13:25 | 35.91 | 35.98 | 35.89 | 35.98 | 251.2K |
| 13:30 | 35.99 | 36.02 | 35.93 | 35.97 | 168.7K |
| 13:35 | 35.97 | 36.05 | 35.94 | 36.03 | 141.1K |
| 13:40 | 36.03 | 36.05 | 35.94 | 35.95 | 142.6K |
| 13:45 | 35.96 | 35.99 | 35.94 | 35.99 | 119.4K |
| 13:50 | 35.99 | 36.00 | 35.95 | 35.99 | 194.8K |
| 13:55 | 35.98 | 36.04 | 35.96 | 36.03 | 106.2K |
| 14:00 | 36.03 | 36.15 | 36.01 | 36.10 | 260.1K |
| 14:05 | 36.07 | 36.15 | 36.05 | 36.13 | 256.3K |
| 14:10 | 36.13 | 36.20 | 36.10 | 36.15 | 502.1K |
| 14:15 | 36.15 | 36.15 | 36.06 | 36.07 | 183.3K |
| 14:20 | 36.07 | 36.24 | 36.06 | 36.21 | 367.2K |
| 14:25 | 36.22 | 36.32 | 36.21 | 36.26 | 509.6K |
| 14:30 | 36.30 | 36.50 | 36.30 | 36.45 | 1,628.3K |
| 14:35 | 36.44 | 36.47 | 36.36 | 36.37 | 582.0K |
| 14:40 | 36.37 | 36.40 | 36.31 | 36.40 | 445.4K |
| 14:45 | 36.39 | 36.39 | 36.35 | 36.36 | 371.1K |
| 14:50 | 36.35 | 36.37 | 36.34 | 36.36 | 556.6K |
| 14:55 | 36.37 | 36.38 | 36.36 | 36.38 | 232.2K |
| 15:40 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0K |