Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.41 36.03 36.12 1,050.5K
09:35 36.12 36.13 35.91 35.91 1,141.4K
09:40 35.92 35.93 35.73 35.73 1,179.7K
09:45 35.76 35.79 35.62 35.74 1,239.4K
09:50 35.75 35.76 35.62 35.68 872.7K
09:55 35.69 35.69 35.52 35.55 909.0K
10:00 35.54 35.68 35.54 35.64 374.4K
10:05 35.64 35.69 35.58 35.60 370.7K
10:10 35.60 35.65 35.56 35.57 291.5K
10:15 35.56 35.56 35.47 35.47 768.2K
10:20 35.46 35.53 35.43 35.53 414.1K
10:25 35.53 35.62 35.52 35.60 257.3K
10:30 35.62 35.63 35.50 35.52 178.4K
10:35 35.52 35.53 35.45 35.46 285.4K
10:40 35.46 35.46 35.38 35.42 453.2K
10:45 35.42 35.49 35.32 35.49 767.9K
10:50 35.48 35.52 35.40 35.40 230.2K
10:55 35.40 35.40 35.31 35.37 413.5K
11:00 35.37 35.40 35.31 35.38 360.2K
11:05 35.38 35.38 35.24 35.24 549.2K
11:10 35.25 35.34 35.19 35.25 473.7K
11:15 35.26 35.33 35.20 35.20 326.6K
11:20 35.22 35.36 35.20 35.36 255.2K
11:25 35.36 35.36 35.28 35.30 206.3K
11:30 35.30 35.30 35.30 35.30 0.2K
13:00 35.30 35.52 35.30 35.48 386.2K
13:05 35.50 35.50 35.39 35.42 254.2K
13:10 35.41 35.41 35.32 35.36 213.9K
13:15 35.35 35.40 35.26 35.26 164.9K
13:20 35.28 35.30 35.25 35.29 258.6K
13:25 35.28 35.30 35.26 35.28 132.1K
13:30 35.29 35.29 35.16 35.17 508.7K
13:35 35.17 35.26 35.15 35.26 249.2K
13:40 35.25 35.26 35.20 35.20 150.8K
13:45 35.20 35.30 35.20 35.28 241.6K
13:50 35.29 35.32 35.21 35.25 204.4K
13:55 35.27 35.27 35.20 35.21 180.0K
14:00 35.21 35.24 35.17 35.20 215.0K
14:05 35.20 35.20 35.10 35.11 437.3K
14:10 35.11 35.11 35.00 35.00 580.3K
14:15 35.01 35.07 35.00 35.05 430.4K
14:20 35.03 35.09 35.00 35.00 709.9K
14:25 35.03 35.10 34.90 34.94 632.9K
14:30 34.94 35.15 34.91 35.07 588.7K
14:35 35.07 35.24 35.06 35.21 499.3K
14:40 35.20 35.24 35.10 35.22 465.2K
14:45 35.24 35.30 35.08 35.10 506.8K
14:50 35.09 35.12 35.01 35.07 616.0K
14:55 35.07 35.07 35.01 35.01 409.8K
15:40 35.01 35.01 35.01 35.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available