Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.38 33.70 33.79 5,491.0K
09:35 33.77 33.91 33.72 33.82 1,213.7K
09:40 33.81 33.96 33.52 33.54 1,069.0K
09:45 33.55 33.76 33.50 33.76 933.2K
09:50 33.77 33.83 33.52 33.58 679.3K
09:55 33.56 33.71 33.56 33.60 321.6K
10:00 33.59 33.75 33.58 33.73 506.2K
10:05 33.72 34.38 33.71 34.29 1,858.4K
10:10 34.30 34.50 34.23 34.46 2,149.6K
10:15 34.49 34.56 34.34 34.54 1,732.9K
10:20 34.52 34.57 34.29 34.33 1,670.8K
10:25 34.34 34.55 34.34 34.36 656.7K
10:30 34.35 34.40 34.31 34.34 311.5K
10:35 34.33 34.33 34.18 34.19 494.6K
10:40 34.20 34.20 34.03 34.04 469.2K
10:45 34.03 34.10 34.01 34.01 387.5K
10:50 34.01 34.03 33.90 33.91 539.4K
10:55 33.91 34.03 33.90 34.03 255.7K
11:00 34.01 34.04 33.95 34.02 162.4K
11:05 34.03 34.15 33.98 34.03 367.6K
11:10 33.99 34.06 33.98 34.02 158.7K
11:15 34.02 34.02 33.90 33.92 252.4K
11:20 33.91 34.11 33.91 34.07 249.7K
11:25 34.07 34.08 33.96 33.99 169.6K
13:00 34.00 34.00 33.87 33.95 343.5K
13:05 33.95 33.97 33.86 33.91 191.9K
13:10 33.90 33.94 33.88 33.91 178.7K
13:15 33.89 33.93 33.87 33.89 259.4K
13:20 33.90 33.91 33.76 33.77 386.0K
13:25 33.77 33.79 33.71 33.73 278.6K
13:30 33.73 33.74 33.69 33.72 319.7K
13:35 33.71 33.73 33.64 33.67 416.6K
13:40 33.67 33.76 33.64 33.66 263.0K
13:45 33.66 33.74 33.64 33.66 180.4K
13:50 33.66 33.71 33.62 33.70 298.9K
13:55 33.70 33.72 33.66 33.68 194.6K
14:00 33.71 33.88 33.70 33.88 350.3K
14:05 33.88 33.92 33.76 33.79 197.8K
14:10 33.78 33.78 33.70 33.74 226.5K
14:15 33.74 33.75 33.68 33.68 211.6K
14:20 33.68 33.72 33.65 33.70 321.4K
14:25 33.70 33.78 33.67 33.75 230.7K
14:30 33.77 33.77 33.61 33.61 348.4K
14:35 33.61 33.70 33.61 33.67 254.8K
14:40 33.67 33.85 33.66 33.83 320.7K
14:45 33.85 33.89 33.80 33.88 290.1K
14:50 33.88 33.88 33.81 33.85 358.7K
14:55 33.86 33.87 33.85 33.86 226.7K
15:40 33.85 33.85 33.85 33.85 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available