60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.61 | 33.86 | 33.49 | 33.85 | 1,260.8K |
| 09:35 | 33.85 | 34.07 | 33.85 | 34.02 | 977.0K |
| 09:40 | 34.03 | 34.24 | 33.91 | 34.23 | 756.5K |
| 09:45 | 34.18 | 34.28 | 34.16 | 34.24 | 1,074.4K |
| 09:50 | 34.24 | 34.36 | 34.18 | 34.35 | 915.9K |
| 09:55 | 34.36 | 34.40 | 34.19 | 34.20 | 584.8K |
| 10:00 | 34.23 | 34.40 | 34.23 | 34.35 | 668.1K |
| 10:05 | 34.36 | 34.36 | 34.17 | 34.23 | 329.3K |
| 10:10 | 34.23 | 34.29 | 34.12 | 34.13 | 337.1K |
| 10:15 | 34.13 | 34.20 | 34.12 | 34.20 | 217.1K |
| 10:20 | 34.20 | 34.25 | 34.16 | 34.16 | 269.1K |
| 10:25 | 34.16 | 34.30 | 34.16 | 34.25 | 248.8K |
| 10:30 | 34.27 | 34.27 | 34.12 | 34.12 | 148.4K |
| 10:35 | 34.11 | 34.13 | 34.06 | 34.09 | 241.5K |
| 10:40 | 34.08 | 34.18 | 34.08 | 34.16 | 189.1K |
| 10:45 | 34.17 | 34.22 | 34.11 | 34.14 | 140.1K |
| 10:50 | 34.14 | 34.18 | 34.06 | 34.16 | 227.3K |
| 10:55 | 34.14 | 34.16 | 34.09 | 34.11 | 116.1K |
| 11:00 | 34.08 | 34.10 | 34.05 | 34.08 | 146.9K |
| 11:05 | 34.10 | 34.10 | 34.07 | 34.10 | 113.1K |
| 11:10 | 34.10 | 34.12 | 34.07 | 34.09 | 123.6K |
| 11:15 | 34.08 | 34.09 | 33.94 | 33.98 | 443.5K |
| 11:20 | 33.97 | 34.12 | 33.97 | 34.05 | 171.0K |
| 11:25 | 34.04 | 34.14 | 33.98 | 34.14 | 235.5K |
| 11:30 | 34.14 | 34.14 | 34.14 | 34.14 | 11.3K |
| 13:00 | 34.23 | 34.45 | 34.12 | 34.13 | 1,768.3K |
| 13:05 | 34.10 | 34.24 | 34.10 | 34.23 | 299.0K |
| 13:10 | 34.23 | 34.24 | 34.15 | 34.20 | 222.7K |
| 13:15 | 34.18 | 34.74 | 34.18 | 34.74 | 1,359.4K |
| 13:20 | 34.74 | 34.97 | 34.47 | 34.82 | 2,193.7K |
| 13:25 | 34.81 | 34.88 | 34.66 | 34.70 | 927.9K |
| 13:30 | 34.70 | 34.76 | 34.61 | 34.72 | 499.6K |
| 13:35 | 34.73 | 34.75 | 34.61 | 34.64 | 336.6K |
| 13:40 | 34.62 | 34.73 | 34.58 | 34.72 | 507.4K |
| 13:45 | 34.73 | 34.75 | 34.63 | 34.65 | 304.5K |
| 13:50 | 34.64 | 34.64 | 34.54 | 34.59 | 270.7K |
| 13:55 | 34.58 | 34.73 | 34.58 | 34.70 | 634.5K |
| 14:00 | 34.69 | 34.89 | 34.68 | 34.81 | 1,431.0K |
| 14:05 | 34.81 | 34.83 | 34.74 | 34.74 | 139.0K |
| 14:10 | 34.74 | 34.77 | 34.72 | 34.75 | 240.7K |
| 14:15 | 34.71 | 34.74 | 34.68 | 34.68 | 263.4K |
| 14:20 | 34.68 | 34.73 | 34.61 | 34.61 | 341.9K |
| 14:25 | 34.61 | 34.77 | 34.61 | 34.77 | 383.8K |
| 14:30 | 34.79 | 34.80 | 34.68 | 34.71 | 296.6K |
| 14:35 | 34.71 | 34.72 | 34.66 | 34.68 | 240.4K |
| 14:40 | 34.68 | 34.71 | 34.65 | 34.66 | 324.5K |
| 14:45 | 34.68 | 34.70 | 34.64 | 34.68 | 314.0K |
| 14:50 | 34.69 | 34.76 | 34.66 | 34.75 | 561.2K |
| 14:55 | 34.74 | 34.77 | 34.74 | 34.74 | 373.0K |
| 15:40 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |