60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.89 | 34.15 | 33.76 | 34.10 | 1,126.5K |
| 09:35 | 34.10 | 34.21 | 34.09 | 34.17 | 538.0K |
| 09:40 | 34.17 | 34.17 | 34.09 | 34.16 | 341.1K |
| 09:45 | 34.16 | 34.18 | 34.00 | 34.04 | 440.0K |
| 09:50 | 34.04 | 34.11 | 33.95 | 33.95 | 463.7K |
| 09:55 | 33.95 | 34.03 | 33.84 | 33.84 | 581.3K |
| 10:00 | 33.86 | 34.06 | 33.83 | 34.03 | 392.8K |
| 10:05 | 34.04 | 34.10 | 33.95 | 33.97 | 289.2K |
| 10:10 | 33.97 | 34.00 | 33.90 | 33.97 | 291.5K |
| 10:15 | 33.93 | 34.01 | 33.90 | 34.01 | 210.8K |
| 10:20 | 34.00 | 34.09 | 33.99 | 34.06 | 305.5K |
| 10:25 | 34.05 | 34.06 | 33.94 | 33.97 | 115.7K |
| 10:30 | 33.99 | 34.05 | 33.93 | 34.03 | 207.5K |
| 10:35 | 34.04 | 34.08 | 34.00 | 34.04 | 157.4K |
| 10:40 | 34.04 | 34.16 | 33.97 | 34.11 | 395.9K |
| 10:45 | 34.15 | 34.18 | 34.07 | 34.08 | 257.7K |
| 10:50 | 34.08 | 34.11 | 34.03 | 34.05 | 157.3K |
| 10:55 | 34.05 | 34.10 | 34.03 | 34.07 | 106.8K |
| 11:00 | 34.06 | 34.18 | 34.06 | 34.13 | 304.3K |
| 11:05 | 34.15 | 34.19 | 34.12 | 34.12 | 327.9K |
| 11:10 | 34.12 | 34.12 | 34.00 | 34.07 | 235.7K |
| 11:15 | 34.07 | 34.11 | 34.00 | 34.02 | 137.3K |
| 11:20 | 34.00 | 34.05 | 34.00 | 34.01 | 111.8K |
| 11:25 | 34.00 | 34.01 | 33.97 | 33.99 | 149.7K |
| 11:30 | 33.99 | 33.99 | 33.99 | 33.99 | 0.3K |
| 13:00 | 33.99 | 34.05 | 33.89 | 34.03 | 337.1K |
| 13:05 | 34.02 | 34.10 | 34.01 | 34.07 | 170.1K |
| 13:10 | 34.06 | 34.10 | 34.02 | 34.07 | 217.4K |
| 13:15 | 34.07 | 34.10 | 34.00 | 34.04 | 178.0K |
| 13:20 | 34.02 | 34.10 | 34.02 | 34.08 | 178.1K |
| 13:25 | 34.08 | 34.12 | 34.04 | 34.12 | 198.4K |
| 13:30 | 34.12 | 34.12 | 33.99 | 34.00 | 147.9K |
| 13:35 | 34.00 | 34.07 | 33.99 | 34.03 | 97.1K |
| 13:40 | 34.02 | 34.03 | 34.00 | 34.02 | 117.4K |
| 13:45 | 34.03 | 34.04 | 33.96 | 34.03 | 145.5K |
| 13:50 | 34.04 | 34.07 | 33.98 | 33.98 | 200.0K |
| 13:55 | 33.99 | 33.99 | 33.93 | 33.95 | 301.1K |
| 14:00 | 33.94 | 33.95 | 33.87 | 33.88 | 471.6K |
| 14:05 | 33.88 | 34.04 | 33.88 | 34.03 | 274.0K |
| 14:10 | 34.02 | 34.04 | 33.99 | 34.03 | 281.6K |
| 14:15 | 34.03 | 34.12 | 34.02 | 34.11 | 382.5K |
| 14:20 | 34.11 | 34.19 | 34.08 | 34.10 | 495.8K |
| 14:25 | 34.09 | 34.19 | 34.09 | 34.13 | 307.9K |
| 14:30 | 34.12 | 34.23 | 34.12 | 34.23 | 615.2K |
| 14:35 | 34.23 | 34.25 | 34.18 | 34.19 | 438.8K |
| 14:40 | 34.18 | 34.20 | 34.17 | 34.19 | 337.0K |
| 14:45 | 34.18 | 34.19 | 34.11 | 34.14 | 359.3K |
| 14:50 | 34.14 | 34.14 | 34.09 | 34.13 | 308.2K |
| 14:55 | 34.13 | 34.15 | 34.12 | 34.15 | 174.3K |
| 15:40 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0K |