Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.36 36.23 35.36 35.72 5,690.0K
09:35 35.72 35.88 35.63 35.72 2,324.2K
09:40 35.72 35.78 35.51 35.53 1,040.2K
09:45 35.53 35.57 35.39 35.42 1,201.2K
09:50 35.41 35.66 35.35 35.64 1,322.4K
09:55 35.65 36.02 35.59 35.83 2,130.0K
10:00 35.83 36.08 35.67 36.08 1,284.2K
10:05 36.08 36.21 35.82 35.82 1,430.7K
10:10 35.83 36.05 35.82 36.03 730.8K
10:15 36.00 36.03 35.83 35.84 406.0K
10:20 35.84 35.88 35.76 35.81 429.7K
10:25 35.78 35.80 35.60 35.61 448.1K
10:30 35.61 35.62 35.56 35.58 302.0K
10:35 35.58 35.64 35.56 35.62 357.0K
10:40 35.63 35.63 35.52 35.52 380.6K
10:45 35.52 35.60 35.51 35.52 239.6K
10:50 35.55 35.60 35.54 35.59 188.7K
10:55 35.59 35.67 35.55 35.55 324.7K
11:00 35.55 35.63 35.53 35.55 168.0K
11:05 35.55 35.62 35.54 35.61 92.3K
11:10 35.61 35.71 35.61 35.65 181.7K
11:15 35.65 35.70 35.60 35.66 140.1K
11:20 35.67 35.74 35.61 35.61 120.8K
11:25 35.61 35.74 35.61 35.72 126.7K
11:30 35.74 35.74 35.74 35.74 3.5K
13:00 35.79 35.80 35.60 35.62 607.0K
13:05 35.60 35.70 35.57 35.64 227.5K
13:10 35.65 35.70 35.61 35.61 174.1K
13:15 35.63 35.78 35.62 35.75 209.8K
13:20 35.73 35.85 35.69 35.80 352.8K
13:25 35.80 35.83 35.66 35.66 269.2K
13:30 35.66 35.79 35.66 35.79 327.5K
13:35 35.80 35.80 35.61 35.66 313.3K
13:40 35.64 35.65 35.57 35.58 277.1K
13:45 35.58 35.68 35.58 35.62 164.7K
13:50 35.62 35.65 35.59 35.64 158.6K
13:55 35.65 35.67 35.61 35.64 275.5K
14:00 35.65 35.66 35.60 35.63 182.6K
14:05 35.64 35.72 35.64 35.70 183.5K
14:10 35.69 35.70 35.58 35.61 344.9K
14:15 35.62 35.63 35.60 35.61 100.9K
14:20 35.61 35.64 35.58 35.60 261.9K
14:25 35.59 35.60 35.57 35.57 208.8K
14:30 35.57 35.60 35.56 35.57 338.4K
14:35 35.56 35.57 35.42 35.47 690.5K
14:40 35.47 35.52 35.47 35.48 319.0K
14:45 35.48 35.56 35.46 35.56 323.2K
14:50 35.56 35.56 35.52 35.54 431.4K
14:55 35.54 35.55 35.53 35.53 342.4K
15:40 35.54 35.54 35.54 35.54 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available