Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.77 35.41 35.44 1,421.2K
09:35 35.43 35.44 35.20 35.27 1,076.8K
09:40 35.28 35.32 35.02 35.05 1,125.7K
09:45 35.05 35.05 34.77 34.82 1,814.0K
09:50 34.82 34.82 34.67 34.79 1,234.7K
09:55 34.77 34.84 34.72 34.80 648.7K
10:00 34.79 34.96 34.73 34.93 595.4K
10:05 34.95 34.95 34.83 34.88 324.5K
10:10 34.88 34.95 34.87 34.89 195.7K
10:15 34.93 34.93 34.82 34.84 320.0K
10:20 34.83 34.88 34.80 34.82 244.3K
10:25 34.80 34.84 34.74 34.82 610.1K
10:30 34.84 34.85 34.77 34.83 165.9K
10:35 34.87 34.90 34.82 34.83 179.5K
10:40 34.82 34.83 34.77 34.78 180.1K
10:45 34.78 34.81 34.73 34.79 807.4K
10:50 34.80 34.80 34.72 34.75 179.7K
10:55 34.75 34.80 34.72 34.76 128.7K
11:00 34.79 34.79 34.63 34.75 764.0K
11:05 34.76 34.83 34.71 34.83 299.1K
11:10 34.83 34.84 34.74 34.75 241.9K
11:15 34.78 34.85 34.74 34.85 293.6K
11:20 34.85 34.96 34.85 34.86 311.3K
11:25 34.86 34.96 34.86 34.90 202.2K
11:30 34.92 34.92 34.92 34.92 4.5K
13:00 34.91 34.92 34.78 34.85 427.0K
13:05 34.85 34.93 34.81 34.90 182.6K
13:10 34.90 34.92 34.82 34.82 159.4K
13:15 34.82 34.85 34.78 34.79 174.2K
13:20 34.79 34.82 34.78 34.79 115.3K
13:25 34.79 34.80 34.74 34.80 121.6K
13:30 34.79 34.85 34.78 34.84 135.5K
13:35 34.84 34.84 34.79 34.80 102.3K
13:40 34.79 34.84 34.77 34.77 148.5K
13:45 34.77 34.80 34.74 34.74 218.2K
13:50 34.74 34.74 34.66 34.68 331.2K
13:55 34.67 34.73 34.65 34.73 376.5K
14:00 34.73 34.75 34.70 34.75 186.7K
14:05 34.75 34.83 34.75 34.80 181.2K
14:10 34.80 34.81 34.77 34.81 135.3K
14:15 34.81 34.82 34.71 34.71 258.4K
14:20 34.73 34.73 34.62 34.65 515.8K
14:25 34.65 34.71 34.61 34.61 325.2K
14:30 34.60 34.63 34.50 34.62 970.2K
14:35 34.62 34.65 34.57 34.62 295.5K
14:40 34.61 34.65 34.60 34.64 270.8K
14:45 34.65 34.66 34.63 34.64 338.5K
14:50 34.64 34.66 34.63 34.64 472.8K
14:55 34.65 34.65 34.63 34.64 282.6K
15:40 34.63 34.63 34.63 34.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available