Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.13 34.26 1,138.4K
09:35 34.25 34.28 34.15 34.21 832.3K
09:40 34.21 34.27 34.17 34.20 579.2K
09:45 34.20 34.38 34.20 34.22 744.5K
09:50 34.23 34.33 34.21 34.29 323.3K
09:55 34.29 34.30 34.10 34.20 548.3K
10:00 34.20 34.25 34.11 34.12 304.0K
10:05 34.12 34.18 34.11 34.12 260.0K
10:10 34.11 34.13 34.01 34.10 613.0K
10:15 34.10 34.20 34.07 34.18 475.3K
10:20 34.14 34.15 34.03 34.04 229.2K
10:25 34.04 34.06 33.93 33.95 639.9K
10:30 33.96 34.05 33.95 34.02 270.1K
10:35 34.01 34.10 34.01 34.03 324.3K
10:40 34.02 34.08 34.00 34.07 241.6K
10:45 34.08 34.12 34.00 34.00 191.1K
10:50 33.99 34.07 33.99 34.07 195.2K
10:55 34.08 34.08 33.93 34.03 387.8K
11:00 34.03 34.07 33.99 33.99 248.4K
11:05 33.99 33.99 33.89 33.89 335.7K
11:10 33.89 34.01 33.89 33.96 329.7K
11:15 33.95 33.96 33.89 33.92 284.5K
11:20 33.93 33.96 33.87 33.94 269.6K
11:25 33.93 33.98 33.93 33.97 157.0K
11:30 33.96 33.96 33.96 33.96 0.3K
13:00 33.97 33.97 33.82 33.84 417.8K
13:05 33.84 33.92 33.82 33.92 233.9K
13:10 33.92 33.93 33.81 33.81 190.8K
13:15 33.81 33.90 33.80 33.83 255.3K
13:20 33.82 33.83 33.80 33.81 235.4K
13:25 33.80 33.81 33.75 33.77 421.8K
13:30 33.76 33.81 33.75 33.79 479.4K
13:35 33.79 33.82 33.77 33.78 167.9K
13:40 33.79 33.84 33.76 33.79 268.5K
13:45 33.80 33.87 33.79 33.82 349.3K
13:50 33.83 33.84 33.77 33.79 246.9K
13:55 33.79 33.85 33.77 33.82 216.2K
14:00 33.83 33.89 33.80 33.81 445.2K
14:05 33.81 33.81 33.71 33.72 413.4K
14:10 33.72 33.74 33.70 33.72 275.1K
14:15 33.73 33.73 33.66 33.66 351.2K
14:20 33.66 33.68 33.61 33.64 366.7K
14:25 33.65 33.66 33.62 33.63 282.8K
14:30 33.62 33.68 33.52 33.68 626.5K
14:35 33.68 33.75 33.66 33.75 320.3K
14:40 33.75 33.82 33.75 33.82 282.3K
14:45 33.82 33.86 33.79 33.81 401.6K
14:50 33.80 33.80 33.73 33.76 412.8K
14:55 33.76 33.79 33.75 33.79 297.7K
15:40 33.79 33.79 33.79 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available