Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.56 34.11 34.16 2,293.4K
09:35 34.15 34.56 34.08 34.47 1,462.1K
09:40 34.45 34.60 34.45 34.51 1,320.8K
09:45 34.51 34.55 34.38 34.43 1,251.6K
09:50 34.41 34.42 34.31 34.33 647.3K
09:55 34.33 34.36 34.23 34.28 466.1K
10:00 34.28 34.28 34.12 34.14 524.6K
10:05 34.14 34.16 34.09 34.11 456.4K
10:10 34.11 34.13 33.97 33.98 620.7K
10:15 33.99 34.04 33.93 34.01 397.0K
10:20 33.99 34.07 33.96 33.98 329.2K
10:25 33.97 34.07 33.96 34.03 323.2K
10:30 34.03 34.07 34.00 34.03 388.9K
10:35 34.02 34.13 34.02 34.13 228.8K
10:40 34.13 34.13 34.07 34.11 118.2K
10:45 34.10 34.15 34.04 34.06 120.7K
10:50 34.06 34.08 33.98 34.03 144.9K
10:55 34.03 34.10 33.99 33.99 72.6K
11:00 33.99 34.00 33.97 33.98 116.2K
11:05 33.98 33.98 33.91 33.94 191.6K
11:10 33.94 33.94 33.83 33.84 299.1K
11:15 33.84 33.84 33.80 33.81 278.7K
11:20 33.81 33.87 33.77 33.81 259.5K
11:25 33.81 33.86 33.78 33.86 129.9K
11:30 33.86 33.86 33.86 33.86 0.1K
13:00 33.86 34.06 33.86 34.03 225.6K
13:05 34.05 34.15 34.01 34.15 239.6K
13:10 34.13 34.13 34.00 34.00 126.6K
13:15 34.02 34.03 33.96 33.98 106.6K
13:20 33.97 33.97 33.92 33.92 124.1K
13:25 33.92 33.92 33.82 33.82 258.2K
13:30 33.81 33.82 33.77 33.78 327.9K
13:35 33.78 33.79 33.72 33.79 224.7K
13:40 33.79 33.79 33.70 33.72 277.8K
13:45 33.72 33.75 33.71 33.75 128.1K
13:50 33.75 33.78 33.70 33.72 301.0K
13:55 33.71 33.74 33.69 33.72 159.7K
14:00 33.71 33.74 33.68 33.68 199.0K
14:05 33.68 33.80 33.68 33.75 158.1K
14:10 33.75 33.76 33.69 33.70 133.6K
14:15 33.69 33.70 33.62 33.62 230.5K
14:20 33.62 33.68 33.59 33.63 293.4K
14:25 33.63 33.70 33.61 33.70 225.8K
14:30 33.70 33.73 33.65 33.72 222.4K
14:35 33.73 33.77 33.67 33.67 148.3K
14:40 33.67 33.69 33.63 33.67 234.8K
14:45 33.67 33.67 33.60 33.63 363.1K
14:50 33.65 33.65 33.60 33.60 523.5K
14:55 33.60 33.63 33.60 33.63 131.6K
15:40 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available