Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.65 33.30 33.30 1,188.1K
09:35 33.34 33.46 33.30 33.34 1,211.7K
09:40 33.33 33.50 33.33 33.44 618.8K
09:45 33.42 33.51 33.39 33.41 553.5K
09:50 33.40 33.44 33.25 33.29 746.4K
09:55 33.29 33.59 33.29 33.58 394.7K
10:00 33.59 33.68 33.56 33.60 630.5K
10:05 33.61 33.61 33.46 33.46 335.6K
10:10 33.46 33.48 33.32 33.36 373.7K
10:15 33.38 33.55 33.38 33.55 501.3K
10:20 33.55 33.62 33.43 33.49 355.3K
10:25 33.50 33.73 33.48 33.72 615.4K
10:30 33.72 33.75 33.65 33.66 455.0K
10:35 33.66 33.74 33.61 33.70 231.9K
10:40 33.70 33.73 33.60 33.61 324.8K
10:45 33.61 33.64 33.58 33.60 273.9K
10:50 33.60 33.67 33.57 33.66 165.4K
10:55 33.67 33.72 33.65 33.66 137.3K
11:00 33.66 33.73 33.66 33.71 268.5K
11:05 33.71 33.73 33.63 33.63 160.8K
11:10 33.63 33.67 33.61 33.65 319.2K
11:15 33.65 33.72 33.63 33.71 162.3K
11:20 33.70 33.75 33.67 33.68 451.8K
11:25 33.69 33.74 33.64 33.66 164.5K
11:30 33.66 33.66 33.66 33.66 0.2K
13:00 33.66 33.70 33.52 33.53 411.6K
13:05 33.53 33.57 33.48 33.57 286.7K
13:10 33.56 33.60 33.52 33.60 212.0K
13:15 33.59 33.60 33.56 33.59 150.3K
13:20 33.58 33.62 33.58 33.61 152.3K
13:25 33.60 33.61 33.51 33.53 213.5K
13:30 33.53 33.53 33.43 33.48 407.1K
13:35 33.47 33.48 33.44 33.46 257.1K
13:40 33.46 33.46 33.41 33.44 237.9K
13:45 33.44 33.45 33.38 33.40 400.8K
13:50 33.40 33.41 33.36 33.36 312.2K
13:55 33.36 33.42 33.36 33.38 260.3K
14:00 33.39 33.44 33.39 33.44 218.2K
14:05 33.44 33.50 33.42 33.48 308.5K
14:10 33.48 33.49 33.45 33.46 266.7K
14:15 33.46 33.48 33.41 33.42 201.2K
14:20 33.43 33.43 33.36 33.42 621.4K
14:25 33.43 33.44 33.41 33.43 239.6K
14:30 33.43 33.49 33.43 33.48 246.2K
14:35 33.48 33.48 33.44 33.46 343.3K
14:40 33.46 33.58 33.46 33.54 518.8K
14:45 33.54 33.56 33.51 33.56 439.8K
14:50 33.55 33.56 33.53 33.56 542.8K
14:55 33.55 33.60 33.55 33.59 340.3K
15:40 33.60 33.60 33.60 33.60 354.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available