Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.53 34.04 33.50 33.70 2,072.8K
09:35 33.72 33.85 33.62 33.72 957.9K
09:40 33.71 34.03 33.61 33.90 1,087.1K
09:45 33.90 34.22 33.78 34.12 1,601.8K
09:50 34.12 34.24 34.08 34.15 1,051.4K
09:55 34.15 34.33 34.02 34.02 1,414.4K
10:00 34.02 34.05 33.91 33.98 635.4K
10:05 33.99 33.99 33.86 33.89 513.7K
10:10 33.90 33.90 33.70 33.75 773.1K
10:15 33.74 33.75 33.64 33.67 690.6K
10:20 33.67 33.67 33.60 33.61 337.0K
10:25 33.60 33.66 33.56 33.59 443.1K
10:30 33.59 33.66 33.56 33.66 303.7K
10:35 33.65 33.68 33.60 33.66 262.2K
10:40 33.68 33.68 33.63 33.64 160.3K
10:45 33.64 33.64 33.56 33.56 221.7K
10:50 33.56 33.59 33.51 33.52 213.4K
10:55 33.51 33.54 33.50 33.51 197.4K
11:00 33.50 33.51 33.45 33.47 239.9K
11:05 33.47 33.54 33.45 33.51 163.3K
11:10 33.51 33.59 33.50 33.56 136.7K
11:15 33.57 33.57 33.42 33.43 197.3K
11:20 33.43 33.54 33.42 33.45 116.7K
11:25 33.47 33.55 33.47 33.50 109.7K
11:30 33.49 33.49 33.49 33.49 1.7K
13:00 33.50 33.56 33.44 33.52 268.0K
13:05 33.52 33.55 33.46 33.52 97.9K
13:10 33.52 33.52 33.45 33.46 167.3K
13:15 33.46 33.47 33.35 33.36 404.9K
13:20 33.36 33.38 33.34 33.34 152.3K
13:25 33.35 33.39 33.34 33.34 121.2K
13:30 33.34 33.37 33.33 33.35 163.5K
13:35 33.35 33.45 33.33 33.43 136.4K
13:40 33.45 33.50 33.42 33.48 85.6K
13:45 33.49 33.55 33.48 33.48 243.4K
13:50 33.47 33.53 33.41 33.41 149.3K
13:55 33.40 33.45 33.40 33.43 182.1K
14:00 33.42 33.53 33.42 33.53 203.3K
14:05 33.52 33.53 33.45 33.52 239.1K
14:10 33.52 33.52 33.45 33.45 182.0K
14:15 33.45 33.52 33.43 33.50 192.5K
14:20 33.50 33.50 33.39 33.40 242.3K
14:25 33.38 33.39 33.36 33.39 179.9K
14:30 33.39 33.39 33.31 33.31 553.0K
14:35 33.31 33.32 33.18 33.19 488.6K
14:40 33.18 33.21 33.15 33.19 615.9K
14:45 33.20 33.21 33.16 33.16 491.4K
14:50 33.17 33.20 33.10 33.10 927.1K
14:55 33.10 33.13 33.07 33.08 389.1K
15:40 33.08 33.08 33.08 33.08 283.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available