Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.92 36.03 35.54 35.74 4,107.8K
09:35 35.72 35.73 35.53 35.65 1,740.6K
09:40 35.64 35.77 35.58 35.60 1,003.1K
09:45 35.59 35.68 35.58 35.67 743.6K
09:50 35.67 35.73 35.58 35.59 836.9K
09:55 35.57 35.59 35.41 35.43 1,698.8K
10:00 35.42 35.46 35.25 35.27 1,505.9K
10:05 35.28 35.29 35.21 35.23 1,118.7K
10:10 35.23 35.33 35.21 35.32 860.6K
10:15 35.32 35.44 35.32 35.44 589.9K
10:20 35.44 35.49 35.38 35.49 440.0K
10:25 35.47 35.54 35.45 35.52 371.2K
10:30 35.51 35.62 35.50 35.61 555.9K
10:35 35.62 35.65 35.54 35.60 481.1K
10:40 35.59 35.78 35.59 35.76 532.0K
10:45 35.75 35.75 35.53 35.53 213.6K
10:50 35.55 35.65 35.55 35.61 231.7K
10:55 35.61 35.61 35.50 35.59 252.5K
11:00 35.58 35.59 35.48 35.56 305.7K
11:05 35.57 35.60 35.53 35.54 231.8K
11:10 35.53 35.61 35.52 35.60 137.5K
11:15 35.60 35.62 35.53 35.56 130.0K
11:20 35.56 35.56 35.45 35.50 307.2K
11:25 35.50 35.60 35.45 35.58 194.2K
11:30 35.59 35.59 35.59 35.59 0.9K
13:00 35.59 35.68 35.56 35.57 531.1K
13:05 35.56 35.57 35.45 35.46 222.1K
13:10 35.44 35.50 35.40 35.47 281.8K
13:15 35.45 35.52 35.45 35.47 160.3K
13:20 35.48 35.51 35.45 35.46 144.4K
13:25 35.46 35.47 35.40 35.41 201.0K
13:30 35.40 35.40 35.30 35.31 353.2K
13:35 35.30 35.32 35.23 35.25 494.9K
13:40 35.26 35.26 35.18 35.21 728.8K
13:45 35.22 35.30 35.20 35.26 337.2K
13:50 35.25 35.32 35.25 35.25 220.3K
13:55 35.25 35.28 35.18 35.22 472.8K
14:00 35.22 35.30 35.20 35.30 201.4K
14:05 35.30 35.33 35.25 35.26 200.9K
14:10 35.25 35.31 35.21 35.31 298.6K
14:15 35.32 35.37 35.31 35.34 160.2K
14:20 35.33 35.37 35.32 35.33 326.1K
14:25 35.32 35.38 35.31 35.36 355.7K
14:30 35.37 35.41 35.34 35.41 197.3K
14:35 35.41 35.43 35.32 35.37 387.3K
14:40 35.37 35.43 35.37 35.39 280.8K
14:45 35.40 35.42 35.37 35.41 378.1K
14:50 35.42 35.42 35.36 35.42 555.4K
14:55 35.42 35.43 35.40 35.41 259.5K
15:40 35.41 35.41 35.41 35.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available