Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.49 35.25 35.26 1,558.4K
09:35 35.26 35.44 35.26 35.33 1,024.5K
09:40 35.32 35.35 35.20 35.21 985.8K
09:45 35.21 35.89 35.21 35.78 1,629.1K
09:50 35.76 36.02 35.74 35.93 1,626.5K
09:55 35.93 35.93 35.63 35.65 843.1K
10:00 35.65 35.67 35.52 35.52 507.5K
10:05 35.52 35.53 35.46 35.48 433.0K
10:10 35.50 35.50 35.36 35.40 510.6K
10:15 35.38 35.39 35.31 35.35 474.4K
10:20 35.35 35.36 35.25 35.30 770.6K
10:25 35.30 35.32 35.27 35.27 438.1K
10:30 35.27 35.28 35.13 35.18 887.3K
10:35 35.18 35.28 35.18 35.25 302.4K
10:40 35.26 35.38 35.23 35.34 254.3K
10:45 35.33 35.34 35.24 35.26 175.0K
10:50 35.26 35.30 35.23 35.30 152.2K
10:55 35.31 35.34 35.27 35.33 132.2K
11:00 35.33 35.33 35.24 35.24 131.7K
11:05 35.24 35.26 35.16 35.19 418.2K
11:10 35.19 35.23 35.19 35.20 135.5K
11:15 35.21 35.21 35.12 35.15 503.0K
11:20 35.15 35.24 35.14 35.24 79.2K
11:25 35.24 35.25 35.20 35.20 135.2K
13:00 35.21 35.27 35.16 35.24 303.4K
13:05 35.23 35.32 35.23 35.29 230.8K
13:10 35.29 35.34 35.26 35.31 156.6K
13:15 35.32 35.36 35.30 35.31 233.4K
13:20 35.33 35.36 35.28 35.28 242.1K
13:25 35.30 35.39 35.30 35.34 316.6K
13:30 35.34 35.49 35.34 35.47 273.9K
13:35 35.46 35.53 35.43 35.50 329.1K
13:40 35.50 35.52 35.37 35.40 237.4K
13:45 35.39 35.40 35.33 35.38 283.2K
13:50 35.36 35.41 35.36 35.39 140.9K
13:55 35.41 35.42 35.36 35.37 198.4K
14:00 35.39 35.40 35.35 35.38 173.6K
14:05 35.36 35.38 35.26 35.30 338.4K
14:10 35.32 35.38 35.29 35.35 130.7K
14:15 35.36 35.40 35.35 35.39 151.7K
14:20 35.40 35.49 35.36 35.49 361.6K
14:25 35.46 35.48 35.40 35.41 168.8K
14:30 35.41 35.50 35.41 35.47 251.0K
14:35 35.47 35.48 35.38 35.39 205.8K
14:40 35.40 35.40 35.32 35.35 247.8K
14:45 35.34 35.40 35.34 35.39 288.6K
14:50 35.39 35.39 35.35 35.36 554.7K
14:55 35.36 35.38 35.35 35.37 223.5K
15:40 35.37 35.37 35.37 35.37 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available