Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.57 37.99 37.46 37.62 3,406.1K
09:35 37.61 37.65 37.45 37.65 2,166.6K
09:40 37.67 37.76 37.32 37.32 1,571.6K
09:45 37.31 37.35 37.16 37.35 1,438.4K
09:50 37.35 37.45 37.19 37.19 876.9K
09:55 37.18 37.18 36.90 36.90 2,740.3K
10:00 36.90 36.90 36.63 36.73 3,077.4K
10:05 36.70 36.85 36.69 36.85 1,086.8K
10:10 36.84 36.84 36.73 36.73 851.2K
10:15 36.71 36.87 36.71 36.83 860.0K
10:20 36.82 36.99 36.80 36.92 553.0K
10:25 36.91 36.92 36.80 36.80 346.4K
10:30 36.80 36.94 36.76 36.91 370.0K
10:35 36.90 36.91 36.81 36.84 272.7K
10:40 36.84 36.85 36.72 36.73 441.0K
10:45 36.73 36.80 36.70 36.80 459.7K
10:50 36.80 36.83 36.74 36.75 232.8K
10:55 36.76 36.80 36.75 36.75 296.4K
11:00 36.75 36.75 36.69 36.70 394.4K
11:05 36.69 36.71 36.68 36.68 275.6K
11:10 36.68 36.78 36.67 36.73 585.4K
11:15 36.73 36.73 36.68 36.68 334.3K
11:20 36.69 36.72 36.69 36.72 184.7K
11:25 36.73 36.73 36.68 36.72 288.0K
11:30 36.72 36.72 36.72 36.72 1.4K
13:00 36.74 36.75 36.70 36.71 397.9K
13:05 36.71 36.80 36.69 36.77 470.3K
13:10 36.77 36.84 36.74 36.77 315.1K
13:15 36.77 36.77 36.69 36.69 189.4K
13:20 36.69 36.69 36.65 36.67 419.8K
13:25 36.68 36.71 36.65 36.71 261.8K
13:30 36.71 36.72 36.66 36.68 185.9K
13:35 36.68 36.70 36.63 36.64 503.1K
13:40 36.64 36.66 36.62 36.64 456.6K
13:45 36.64 36.75 36.64 36.75 380.6K
13:50 36.75 36.80 36.75 36.77 245.7K
13:55 36.76 36.85 36.76 36.85 311.0K
14:00 36.84 36.85 36.78 36.82 344.0K
14:05 36.81 36.83 36.78 36.79 312.9K
14:10 36.78 36.85 36.76 36.84 292.9K
14:15 36.84 36.84 36.80 36.84 246.0K
14:20 36.84 36.84 36.75 36.75 373.8K
14:25 36.76 36.84 36.76 36.79 223.1K
14:30 36.80 36.86 36.80 36.84 421.1K
14:35 36.84 36.96 36.83 36.95 511.2K
14:40 36.95 36.98 36.93 36.96 482.0K
14:45 36.96 36.96 36.90 36.91 781.1K
14:50 36.90 36.90 36.84 36.90 754.5K
14:55 36.90 36.92 36.90 36.92 366.1K
15:40 36.94 36.94 36.94 36.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available