Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.56 36.32 36.42 2,332.0K
09:35 36.43 36.45 36.22 36.22 939.2K
09:40 36.21 36.36 36.20 36.33 706.8K
09:45 36.32 36.34 36.24 36.25 465.0K
09:50 36.23 36.54 36.21 36.41 1,062.0K
09:55 36.41 36.59 36.41 36.56 1,412.9K
10:00 36.55 36.57 36.42 36.49 670.0K
10:05 36.48 36.50 36.41 36.42 468.0K
10:10 36.42 36.55 36.41 36.51 549.4K
10:15 36.52 36.63 36.52 36.60 1,384.9K
10:20 36.59 36.61 36.50 36.50 635.5K
10:25 36.50 36.54 36.47 36.52 502.6K
10:30 36.48 36.59 36.48 36.52 347.8K
10:35 36.51 36.59 36.48 36.59 300.3K
10:40 36.59 36.59 36.50 36.51 237.6K
10:45 36.50 36.52 36.43 36.45 366.7K
10:50 36.46 36.55 36.45 36.55 307.0K
10:55 36.55 36.59 36.52 36.54 395.2K
11:00 36.54 36.62 36.54 36.58 665.7K
11:05 36.57 36.75 36.55 36.68 991.2K
11:10 36.68 36.70 36.65 36.66 488.7K
11:15 36.66 36.73 36.65 36.68 384.5K
11:20 36.68 36.70 36.60 36.60 478.5K
11:25 36.61 36.72 36.59 36.71 613.5K
11:30 36.72 36.72 36.72 36.72 0.2K
13:00 36.74 36.80 36.73 36.77 811.0K
13:05 36.77 36.78 36.67 36.67 503.7K
13:10 36.68 36.70 36.59 36.60 424.8K
13:15 36.62 36.66 36.61 36.64 267.3K
13:20 36.64 36.64 36.60 36.61 246.8K
13:25 36.60 36.66 36.60 36.63 225.4K
13:30 36.62 36.64 36.60 36.62 378.8K
13:35 36.62 36.66 36.61 36.65 275.5K
13:40 36.66 36.66 36.61 36.61 210.9K
13:45 36.61 36.64 36.61 36.61 217.4K
13:50 36.62 36.64 36.61 36.62 237.1K
13:55 36.63 36.63 36.60 36.63 297.1K
14:00 36.63 36.66 36.63 36.64 172.0K
14:05 36.65 36.66 36.63 36.64 228.7K
14:10 36.65 36.65 36.57 36.59 497.6K
14:15 36.58 36.62 36.57 36.62 252.2K
14:20 36.61 36.62 36.60 36.61 164.7K
14:25 36.62 36.64 36.61 36.62 235.1K
14:30 36.61 36.64 36.60 36.64 339.5K
14:35 36.63 36.64 36.59 36.60 395.0K
14:40 36.60 36.60 36.57 36.57 522.4K
14:45 36.57 36.67 36.57 36.67 1,003.3K
14:50 36.66 36.68 36.64 36.68 665.8K
14:55 36.68 36.72 36.67 36.69 598.3K
15:40 36.73 36.73 36.73 36.73 457.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available