Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 37.05 37.17 2,349.9K
09:35 37.19 37.33 37.17 37.19 1,073.3K
09:40 37.19 37.35 37.19 37.32 1,099.3K
09:45 37.32 37.44 37.28 37.40 1,430.7K
09:50 37.40 37.40 37.24 37.27 763.0K
09:55 37.27 37.29 37.24 37.24 523.5K
10:00 37.22 37.23 37.02 37.03 1,160.1K
10:05 37.02 37.05 36.93 37.00 1,209.0K
10:10 37.00 37.00 36.91 36.97 818.9K
10:15 36.97 37.12 36.95 37.05 520.9K
10:20 37.05 37.10 36.99 37.09 250.5K
10:25 37.08 37.08 36.98 36.99 268.9K
10:30 37.00 37.05 36.93 37.04 458.9K
10:35 37.03 37.06 37.00 37.05 180.3K
10:40 37.05 37.08 37.00 37.02 229.9K
10:45 37.02 37.05 37.01 37.02 236.2K
10:50 37.01 37.02 36.96 36.97 379.9K
10:55 36.97 37.00 36.95 36.99 201.5K
11:00 36.99 37.05 36.96 36.96 220.8K
11:05 36.95 36.96 36.90 36.96 495.1K
11:10 36.96 36.99 36.93 36.94 179.3K
11:15 36.94 36.97 36.93 36.95 205.7K
11:20 36.93 36.95 36.91 36.93 225.9K
11:25 36.92 37.00 36.92 36.98 136.6K
11:30 36.99 36.99 36.99 36.99 0.2K
13:00 36.99 36.99 36.90 36.90 384.9K
13:05 36.90 36.92 36.85 36.85 441.7K
13:10 36.85 36.90 36.82 36.88 310.7K
13:15 36.87 36.88 36.83 36.85 290.3K
13:20 36.85 36.90 36.84 36.86 130.9K
13:25 36.85 36.88 36.85 36.86 248.9K
13:30 36.86 36.87 36.83 36.85 344.5K
13:35 36.85 36.93 36.85 36.86 334.0K
13:40 36.86 36.91 36.82 36.83 416.3K
13:45 36.84 36.91 36.84 36.88 283.9K
13:50 36.88 36.88 36.83 36.83 180.1K
13:55 36.84 36.91 36.84 36.88 216.6K
14:00 36.88 36.90 36.86 36.87 159.3K
14:05 36.87 36.88 36.81 36.81 328.8K
14:10 36.82 36.82 36.71 36.78 851.7K
14:15 36.78 36.87 36.75 36.87 500.9K
14:20 36.87 36.90 36.84 36.85 238.1K
14:25 36.84 36.87 36.84 36.87 166.6K
14:30 36.86 36.96 36.86 36.89 279.9K
14:35 36.90 36.90 36.86 36.87 130.1K
14:40 36.87 36.90 36.86 36.88 246.4K
14:45 36.87 36.89 36.85 36.87 488.3K
14:50 36.87 36.91 36.86 36.89 479.8K
14:55 36.90 36.92 36.90 36.90 230.5K
15:40 36.92 36.92 36.92 36.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available