Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.71 35.84 35.66 35.67 1,105.8K
09:35 35.67 35.89 35.61 35.86 941.9K
09:40 35.86 35.89 35.80 35.80 655.4K
09:45 35.80 35.83 35.66 35.67 468.1K
09:50 35.67 35.69 35.62 35.63 467.2K
09:55 35.63 35.65 35.61 35.61 419.5K
10:00 35.61 35.72 35.59 35.64 561.7K
10:05 35.63 35.69 35.63 35.63 257.2K
10:10 35.62 35.62 35.53 35.53 556.9K
10:15 35.53 35.57 35.50 35.51 484.0K
10:20 35.50 35.52 35.38 35.39 832.0K
10:25 35.40 35.40 35.29 35.34 810.0K
10:30 35.35 35.39 35.33 35.34 443.8K
10:35 35.32 35.35 35.28 35.34 492.8K
10:40 35.35 35.38 35.26 35.30 498.9K
10:45 35.31 35.33 35.28 35.29 314.1K
10:50 35.29 35.29 35.26 35.26 245.1K
10:55 35.27 35.27 35.15 35.15 728.3K
11:00 35.14 35.14 35.04 35.04 865.3K
11:05 35.03 35.11 35.00 35.03 1,025.1K
11:10 35.02 35.08 35.01 35.07 455.7K
11:15 35.07 35.07 35.01 35.01 423.4K
11:20 35.02 35.03 34.98 34.99 619.9K
11:25 34.98 34.99 34.88 34.89 744.2K
11:30 34.89 34.89 34.89 34.89 0.4K
13:00 34.89 34.89 34.80 34.86 657.7K
13:05 34.86 34.87 34.75 34.80 612.2K
13:10 34.79 34.79 34.65 34.66 782.5K
13:15 34.66 34.78 34.66 34.78 426.0K
13:20 34.78 34.89 34.78 34.80 408.6K
13:25 34.80 34.82 34.75 34.78 373.8K
13:30 34.78 34.82 34.77 34.82 244.7K
13:35 34.81 34.85 34.75 34.76 315.2K
13:40 34.76 34.77 34.68 34.71 555.2K
13:45 34.72 34.85 34.71 34.75 370.8K
13:50 34.76 34.77 34.71 34.77 254.2K
13:55 34.78 34.82 34.77 34.79 201.3K
14:00 34.77 34.77 34.70 34.70 340.0K
14:05 34.71 34.80 34.70 34.77 235.0K
14:10 34.77 34.79 34.72 34.75 188.9K
14:15 34.75 34.76 34.73 34.75 213.2K
14:20 34.75 34.82 34.75 34.82 280.4K
14:25 34.82 34.85 34.77 34.79 315.1K
14:30 34.78 34.92 34.78 34.87 643.4K
14:35 34.88 34.92 34.85 34.88 244.3K
14:40 34.89 34.89 34.84 34.84 346.8K
14:45 34.84 34.86 34.76 34.76 575.2K
14:50 34.78 34.78 34.73 34.73 688.5K
14:55 34.73 34.75 34.72 34.75 295.2K
15:40 34.75 34.75 34.75 34.75 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available