Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.94 34.70 34.91 1,134.8K
09:35 34.94 35.10 34.89 34.99 1,380.5K
09:40 34.99 35.02 34.92 34.95 528.7K
09:45 34.94 34.95 34.83 34.87 639.6K
09:50 34.92 34.96 34.85 34.96 312.0K
09:55 34.94 34.97 34.88 34.88 371.3K
10:00 34.88 34.89 34.78 34.81 483.7K
10:05 34.81 34.89 34.79 34.82 250.5K
10:10 34.83 34.88 34.81 34.86 206.0K
10:15 34.84 34.86 34.80 34.83 137.1K
10:20 34.82 34.83 34.78 34.79 161.1K
10:25 34.78 34.82 34.72 34.72 198.9K
10:30 34.72 34.81 34.70 34.79 182.0K
10:35 34.79 34.79 34.71 34.71 120.6K
10:40 34.71 34.74 34.63 34.70 285.4K
10:45 34.73 34.73 34.56 34.59 222.6K
10:50 34.58 34.63 34.55 34.61 195.6K
10:55 34.61 34.67 34.61 34.65 75.7K
11:00 34.66 34.72 34.65 34.70 87.9K
11:05 34.72 34.77 34.70 34.71 129.6K
11:10 34.71 34.81 34.70 34.78 80.9K
11:15 34.78 34.80 34.67 34.67 150.2K
11:20 34.66 34.67 34.62 34.62 102.7K
11:25 34.62 34.65 34.61 34.65 68.4K
13:00 34.63 34.77 34.63 34.74 125.4K
13:05 34.73 34.87 34.72 34.86 254.5K
13:10 34.87 34.95 34.83 34.92 349.1K
13:15 34.92 34.93 34.88 34.92 337.3K
13:20 34.92 34.96 34.87 34.90 242.6K
13:25 34.89 34.93 34.85 34.93 103.7K
13:30 34.93 34.96 34.91 34.95 221.9K
13:35 34.96 34.97 34.86 34.88 208.2K
13:40 34.87 34.89 34.85 34.85 107.4K
13:45 34.85 34.87 34.83 34.83 100.3K
13:50 34.84 34.85 34.80 34.80 121.2K
13:55 34.81 34.83 34.76 34.83 215.3K
14:00 34.82 34.84 34.81 34.84 79.3K
14:05 34.84 34.86 34.81 34.83 92.4K
14:10 34.83 34.85 34.82 34.83 86.3K
14:15 34.83 34.96 34.82 34.92 256.1K
14:20 34.91 34.95 34.91 34.94 129.3K
14:25 34.94 34.94 34.84 34.91 175.0K
14:30 34.92 34.94 34.89 34.90 167.3K
14:35 34.90 34.91 34.87 34.87 174.1K
14:40 34.88 34.94 34.87 34.89 357.4K
14:45 34.89 34.89 34.80 34.82 444.6K
14:50 34.82 34.88 34.82 34.87 369.2K
14:55 34.87 34.90 34.86 34.90 175.9K
15:40 34.90 34.90 34.90 34.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available