Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 34.61 34.34 34.34 1,473.0K
09:35 34.33 34.52 34.33 34.41 583.2K
09:40 34.41 34.41 34.30 34.32 730.3K
09:45 34.32 34.32 34.20 34.28 746.8K
09:50 34.28 34.58 34.26 34.51 590.4K
09:55 34.53 34.67 34.51 34.59 852.9K
10:00 34.58 34.65 34.55 34.60 474.7K
10:05 34.61 34.68 34.57 34.62 271.5K
10:10 34.61 34.66 34.55 34.55 239.2K
10:15 34.58 34.64 34.54 34.63 182.9K
10:20 34.64 34.66 34.59 34.59 162.5K
10:25 34.60 34.64 34.54 34.63 211.4K
10:30 34.62 34.69 34.59 34.68 213.1K
10:35 34.69 34.75 34.68 34.75 239.3K
10:40 34.74 34.80 34.69 34.80 292.7K
10:45 34.80 34.93 34.80 34.90 434.8K
10:50 34.92 34.92 34.81 34.82 232.0K
10:55 34.84 34.85 34.80 34.81 102.3K
11:00 34.80 34.80 34.76 34.77 110.7K
11:05 34.77 34.78 34.75 34.76 84.7K
11:10 34.77 34.80 34.75 34.80 66.7K
11:15 34.79 34.80 34.73 34.73 121.2K
11:20 34.72 34.73 34.68 34.69 139.1K
11:25 34.70 34.70 34.67 34.69 65.2K
13:00 34.69 34.69 34.62 34.69 100.7K
13:05 34.69 34.69 34.62 34.63 81.9K
13:10 34.63 34.65 34.62 34.65 55.1K
13:15 34.64 34.64 34.61 34.62 101.0K
13:20 34.61 34.69 34.61 34.67 82.1K
13:25 34.68 34.68 34.62 34.62 71.5K
13:30 34.62 34.65 34.61 34.63 106.3K
13:35 34.64 34.64 34.60 34.61 158.1K
13:40 34.61 34.65 34.60 34.61 89.7K
13:45 34.63 34.73 34.62 34.73 81.4K
13:50 34.73 34.74 34.64 34.65 84.9K
13:55 34.65 34.66 34.59 34.60 118.4K
14:00 34.60 34.64 34.59 34.64 81.3K
14:05 34.64 34.69 34.61 34.65 170.4K
14:10 34.65 34.66 34.60 34.63 127.0K
14:15 34.65 34.69 34.64 34.68 124.0K
14:20 34.68 34.70 34.65 34.68 147.5K
14:25 34.68 34.69 34.66 34.68 94.4K
14:30 34.68 34.70 34.67 34.68 171.2K
14:35 34.68 34.68 34.64 34.66 197.9K
14:40 34.65 34.68 34.62 34.62 198.8K
14:45 34.62 34.63 34.59 34.59 380.1K
14:50 34.59 34.62 34.54 34.61 472.6K
14:55 34.61 34.61 34.55 34.56 252.0K
15:40 34.56 34.56 34.56 34.56 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available